Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: B
Estadísticas del Período
Promedio
0.0113%
Máximo
0.4007%
Mínimo
-0.7699%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2016 +0.0135% 1285.353000 1285.525900 +0.172900
29/11/2016 +0.1424% 1283.524000 1285.353000 +1.829000
28/11/2016 -0.0593% 1284.285800 1283.524000 -0.761800
25/11/2016 -0.0304% 1284.676400 1284.285800 -0.390600
24/11/2016 -0.1212% 1286.234700 1284.676400 -1.558300
23/11/2016 +0.1003% 1284.945800 1286.234700 +1.288900
22/11/2016 +0.0122% 1284.788500 1284.945800 +0.157300
21/11/2016 -0.0836% 1285.863300 1284.788500 -1.074800
18/11/2016 +0.0667% 1285.006200 1285.863300 +0.857100
17/11/2016 +0.1418% 1283.184800 1285.006200 +1.821400
16/11/2016 +0.4007% 1278.053400 1283.184800 +5.131400
15/11/2016 +0.1648% 1275.948400 1278.053400 +2.105000
14/11/2016 -0.7699% 1285.809400 1275.948400 -9.861000
11/11/2016 -0.4270% 1291.311200 1285.809400 -5.501800
10/11/2016 -0.3355% 1295.650200 1291.311200 -4.339000
09/11/2016 -0.2057% 1298.317500 1295.650200 -2.667300
08/11/2016 +0.0646% 1297.479100 1298.317500 +0.838400
07/11/2016 +0.2132% 1294.715300 1297.479100 +2.763800
04/11/2016 +0.0392% 1294.208200 1294.715300 +0.507100
03/11/2016 -0.1986% 1296.781500 1294.208200 -2.573300
02/11/2016 -0.1890% 1299.234300 1296.781500 -2.452800
28/10/2016 -0.2291% 1302.214900 1299.234300 -2.980600
27/10/2016 -0.2666% 1305.691800 1302.214900 -3.476900
26/10/2016 -0.0881% 1306.842900 1305.691800 -1.151100
25/10/2016 -0.1962% 1309.409500 1306.842900 -2.566600
24/10/2016 -0.2045% 1312.090200 1309.409500 -2.680700
21/10/2016 -0.0367% 1312.571400 1312.090200 -0.481200
20/10/2016 +0.0260% 1312.230300 1312.571400 +0.341100
19/10/2016 +0.1832% 1309.828000 1312.230300 +2.402300
18/10/2016 -0.0395% 1310.345600 1309.828000 -0.517600
17/10/2016 +0.0011% 1310.331100 1310.345600 +0.014500
14/10/2016 -0.0660% 1311.196600 1310.331100 -0.865500
13/10/2016 +0.0777% 1310.177800 1311.196600 +1.018800
12/10/2016 -0.0306% 1310.578400 1310.177800 -0.400600
11/10/2016 -0.0412% 1311.118100 1310.578400 -0.539700
07/10/2016 +0.0369% 1310.634200 1311.118100 +0.483900
06/10/2016 +0.0267% 1310.284900 1310.634200 +0.349300
05/10/2016 +0.1674% 1308.093800 1310.284900 +2.191100
04/10/2016 +0.1402% 1306.260800 1308.093800 +1.833000
03/10/2016 +0.0431% 1305.698300 1306.260800 +0.562500
30/09/2016 -0.1179% 1307.238800 1305.698300 -1.540500
29/09/2016 -0.0879% 1308.388800 1307.238800 -1.150000
28/09/2016 +0.0904% 1307.207100 1308.388800 +1.181700
27/09/2016 +0.0312% 1306.799800 1307.207100 +0.407300
26/09/2016 +0.0167% 1306.581600 1306.799800 +0.218200
23/09/2016 +0.1351% 1304.817800 1306.581600 +1.763800
22/09/2016 +0.0464% 1304.212900 1304.817800 +0.604900
21/09/2016 -0.0436% 1304.781800 1304.212900 -0.568900
20/09/2016 +0.0551% 1304.063400 1304.781800 +0.718400
16/09/2016 +0.0422% 1303.513800 1304.063400 +0.549600
15/09/2016 -0.0246% 1303.834300 1303.513800 -0.320500
14/09/2016 -0.0680% 1304.720700 1303.834300 -0.886400
13/09/2016 -0.1649% 1306.874300 1304.720700 -2.153600
12/09/2016 -0.1027% 1308.217600 1306.874300 -1.343300
09/09/2016 +0.0345% 1307.766900 1308.217600 +0.450700
08/09/2016 +0.1075% 1306.362400 1307.766900 +1.404500
07/09/2016 -0.1426% 1308.226600 1306.362400 -1.864200
06/09/2016 +0.0032% 1308.185300 1308.226600 +0.041300
05/09/2016 +0.0442% 1307.607000 1308.185300 +0.578300
02/09/2016 -0.0976% 1308.884000 1307.607000 -1.277000
01/09/2016 +0.0900% 1307.707000 1308.884000 +1.177000
31/08/2016 +0.2023% 1305.064600 1307.707000 +2.642400
30/08/2016 +0.0516% 1304.391500 1305.064600 +0.673100
29/08/2016 +0.3567% 1299.746700 1304.391500 +4.644800
26/08/2016 -0.1205% 1301.313800 1299.746700 -1.567100
25/08/2016 -0.1808% 1303.668800 1301.313800 -2.355000
24/08/2016 +0.1256% 1302.032500 1303.668800 +1.636300
23/08/2016 +0.1331% 1300.300900 1302.032500 +1.731600
22/08/2016 +0.2023% 1297.672500 1300.300900 +2.628400
19/08/2016 +0.1606% 1295.590400 1297.672500 +2.082100
18/08/2016 -0.0532% 1296.280300 1295.590400 -0.689900
17/08/2016 +0.2450% 1293.108300 1296.280300 +3.172000
16/08/2016 +0.1014% 1291.798000 1293.108300 +1.310300
12/08/2016 +0.3875% 1286.802000 1291.798000 +4.996000
11/08/2016 +0.0301% 1286.414800 1286.802000 +0.387200
10/08/2016 +0.0808% 1285.376100 1286.414800 +1.038700
09/08/2016 +0.0874% 1284.253200 1285.376100 +1.122900
08/08/2016 +0.0715% 1283.335400 1284.253200 +0.917800
05/08/2016 +0.1105% 1281.917800 1283.335400 +1.417600
04/08/2016 +0.0945% 1280.707400 1281.917800 +1.210400
03/08/2016 +0.0123% 1280.549500 1280.707400 +0.157900
02/08/2016 -0.1660% 1282.676900 1280.549500 -2.127400
01/08/2016 +0.1144% 1281.210500 1282.676900 +1.466400
29/07/2016 -0.1522% 1283.162600 1281.210500 -1.952100
28/07/2016 +0.0581% 1282.416700 1283.162600 +0.745900
27/07/2016 +0.1244% 1280.823000 1282.416700 +1.593700
26/07/2016 +0.1273% 1279.194100 1280.823000 +1.628900
25/07/2016 +0.0975% 1277.947900 1279.194100 +1.246200
22/07/2016 +0.0736% 1277.007200 1277.947900 +0.940700
21/07/2016 -0.0931% 1278.196200 1277.007200 -1.189000
20/07/2016 +0.0878% 1277.073900 1278.196200 +1.122300
19/07/2016 +0.0383% 1276.585500 1277.073900 +0.488400
18/07/2016 +0.0528% 1275.911400 1276.585500 +0.674100
15/07/2016 +0.0206% 1275.648300 1275.911400 +0.263100
14/07/2016 -0.1428% 1277.470700 1275.648300 -1.822400
13/07/2016 +0.0103% 1277.339300 1277.470700 +0.131400
12/07/2016 +0.2542% 1274.096400 1277.339300 +3.242900
11/07/2016 +0.1742% 1271.878500 1274.096400 +2.217900
08/07/2016 +0.1060% 1270.530500 1271.878500 +1.348000
07/07/2016 -0.0413% 1271.054800 1270.530500 -0.524300
Mostrando 2201 - 2300 de 2430 registros
Volver al Detalle Ver Historial