Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: B
Estadísticas del Período
Promedio
0.0470%
Máximo
0.3931%
Mínimo
-0.3063%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2017 +0.3055% 1343.302500 1347.413200 +4.110700
21/04/2017 +0.0480% 1342.658400 1343.302500 +0.644100
20/04/2017 +0.0076% 1342.556100 1342.658400 +0.102300
19/04/2017 +0.0060% 1342.476000 1342.556100 +0.080100
18/04/2017 -0.1291% 1344.209800 1342.476000 -1.733800
17/04/2017 +0.2883% 1340.339500 1344.209800 +3.870300
13/04/2017 -0.1745% 1342.681100 1340.339500 -2.341600
12/04/2017 +0.0829% 1341.568600 1342.681100 +1.112500
11/04/2017 -0.0269% 1341.929200 1341.568600 -0.360600
10/04/2017 -0.0024% 1341.961100 1341.929200 -0.031900
07/04/2017 +0.0877% 1340.784800 1341.961100 +1.176300
06/04/2017 -0.0565% 1341.542400 1340.784800 -0.757600
05/04/2017 -0.1340% 1343.341800 1341.542400 -1.799400
04/04/2017 +0.2769% 1339.627400 1343.341800 +3.714400
03/04/2017 -0.1960% 1342.255800 1339.627400 -2.628400
31/03/2017 +0.1774% 1339.876900 1342.255800 +2.378900
30/03/2017 -0.0483% 1340.524500 1339.876900 -0.647600
29/03/2017 -0.0383% 1341.037400 1340.524500 -0.512900
28/03/2017 +0.2162% 1338.141600 1341.037400 +2.895800
27/03/2017 +0.1810% 1335.722300 1338.141600 +2.419300
24/03/2017 +0.1135% 1334.207400 1335.722300 +1.514900
23/03/2017 +0.1061% 1332.792200 1334.207400 +1.415200
22/03/2017 +0.2837% 1329.015900 1332.792200 +3.776300
21/03/2017 -0.3063% 1333.092800 1329.015900 -4.076900
20/03/2017 +0.2071% 1330.334500 1333.092800 +2.758300
17/03/2017 +0.2494% 1327.021000 1330.334500 +3.313500
16/03/2017 +0.0926% 1325.792900 1327.021000 +1.228100
15/03/2017 +0.0271% 1325.433100 1325.792900 +0.359800
14/03/2017 -0.0569% 1326.188100 1325.433100 -0.755000
13/03/2017 +0.0714% 1325.242000 1326.188100 +0.946100
10/03/2017 -0.0861% 1326.384100 1325.242000 -1.142100
09/03/2017 -0.0294% 1326.773600 1326.384100 -0.389500
08/03/2017 -0.0607% 1327.579800 1326.773600 -0.806200
07/03/2017 +0.0204% 1327.309500 1327.579800 +0.270300
06/03/2017 +0.1153% 1325.780300 1327.309500 +1.529200
03/03/2017 +0.0795% 1324.726200 1325.780300 +1.054100
02/03/2017 +0.0479% 1324.092200 1324.726200 +0.634000
01/03/2017 +0.1776% 1321.742500 1324.092200 +2.349700
28/02/2017 +0.1721% 1319.469200 1321.742500 +2.273300
27/02/2017 -0.0135% 1319.647000 1319.469200 -0.177800
24/02/2017 +0.1756% 1317.331400 1319.647000 +2.315600
23/02/2017 +0.0495% 1316.679200 1317.331400 +0.652200
22/02/2017 +0.0165% 1316.462500 1316.679200 +0.216700
21/02/2017 +0.1109% 1315.003100 1316.462500 +1.459400
20/02/2017 -0.1129% 1316.488200 1315.003100 -1.485100
17/02/2017 +0.2453% 1313.263100 1316.488200 +3.225100
16/02/2017 -0.0780% 1314.287400 1313.263100 -1.024300
15/02/2017 -0.0436% 1314.860100 1314.287400 -0.572700
14/02/2017 +0.0363% 1314.383500 1314.860100 +0.476600
13/02/2017 +0.0757% 1313.389100 1314.383500 +0.994400
10/02/2017 -0.0529% 1314.083800 1313.389100 -0.694700
09/02/2017 +0.1445% 1312.186400 1314.083800 +1.897400
08/02/2017 +0.0979% 1310.902800 1312.186400 +1.283600
07/02/2017 +0.3894% 1305.807800 1310.902800 +5.095000
06/02/2017 -0.1525% 1307.801300 1305.807800 -1.993500
03/02/2017 +0.0738% 1306.836000 1307.801300 +0.965300
02/02/2017 -0.0450% 1307.423600 1306.836000 -0.587600
01/02/2017 +0.1525% 1305.431100 1307.423600 +1.992500
31/01/2017 -0.0763% 1306.427000 1305.431100 -0.995900
30/01/2017 -0.1649% 1308.583700 1306.427000 -2.156700
27/01/2017 +0.0322% 1308.162200 1308.583700 +0.421500
26/01/2017 -0.0876% 1309.308200 1308.162200 -1.146000
25/01/2017 +0.0161% 1309.097800 1309.308200 +0.210400
24/01/2017 +0.1334% 1307.352600 1309.097800 +1.745200
23/01/2017 -0.2787% 1311.001500 1307.352600 -3.648900
20/01/2017 +0.0282% 1310.631900 1311.001500 +0.369600
19/01/2017 -0.0147% 1310.824600 1310.631900 -0.192700
18/01/2017 +0.0273% 1310.466700 1310.824600 +0.357900
17/01/2017 -0.2082% 1313.198400 1310.466700 -2.731700
16/01/2017 +0.0221% 1312.908700 1313.198400 +0.289700
13/01/2017 -0.0784% 1313.938400 1312.908700 -1.029700
12/01/2017 -0.2278% 1316.935600 1313.938400 -2.997200
11/01/2017 +0.1135% 1315.441300 1316.935600 +1.494300
10/01/2017 -0.0487% 1316.081900 1315.441300 -0.640600
09/01/2017 +0.1420% 1314.214000 1316.081900 +1.867900
06/01/2017 +0.0040% 1314.161700 1314.214000 +0.052300
05/01/2017 -0.0810% 1315.226200 1314.161700 -1.064500
04/01/2017 +0.3150% 1311.090000 1315.226200 +4.136200
03/01/2017 +0.3931% 1305.946100 1311.090000 +5.143900
30/12/2016 +0.1913% 1303.450500 1305.946100 +2.495600
29/12/2016 -0.0007% 1303.459300 1303.450500 -0.008800
28/12/2016 +0.1313% 1301.749500 1303.459300 +1.709800
27/12/2016 +0.1446% 1299.868200 1301.749500 +1.881300
26/12/2016 +0.0443% 1299.293000 1299.868200 +0.575200
23/12/2016 -0.1475% 1301.211200 1299.293000 -1.918200
22/12/2016 +0.1534% 1299.216600 1301.211200 +1.994600
21/12/2016 -0.1538% 1301.215900 1299.216600 -1.999300
20/12/2016 +0.0516% 1300.544100 1301.215900 +0.671800
19/12/2016 +0.3454% 1296.060200 1300.544100 +4.483900
16/12/2016 +0.2748% 1292.503800 1296.060200 +3.556400
15/12/2016 +0.2387% 1289.421900 1292.503800 +3.081900
14/12/2016 +0.3828% 1284.495000 1289.421900 +4.926900
13/12/2016 +0.1919% 1282.032200 1284.495000 +2.462800
12/12/2016 -0.2501% 1285.242800 1282.032200 -3.210600
09/12/2016 +0.1403% 1283.441000 1285.242800 +1.801800
07/12/2016 -0.0206% 1283.705300 1283.441000 -0.264300
06/12/2016 -0.1314% 1285.392700 1283.705300 -1.687400
05/12/2016 +0.0292% 1285.017300 1285.392700 +0.375400
02/12/2016 -0.0605% 1285.794500 1285.017300 -0.777200
01/12/2016 +0.0209% 1285.525900 1285.794500 +0.268600
Mostrando 2101 - 2200 de 2430 registros
Volver al Detalle Ver Historial