Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: B
Estadísticas del Período
Promedio
-0.0063%
Máximo
0.4026%
Mínimo
-0.5029%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2018 +0.0046% 1332.514800 1332.575900 +0.061100
12/02/2018 -0.0612% 1333.330600 1332.514800 -0.815800
09/02/2018 -0.2075% 1336.099500 1333.330600 -2.768900
08/02/2018 +0.0499% 1335.433300 1336.099500 +0.666200
07/02/2018 -0.3227% 1339.749300 1335.433300 -4.316000
06/02/2018 -0.2257% 1342.776600 1339.749300 -3.027300
05/02/2018 -0.5029% 1349.545800 1342.776600 -6.769200
02/02/2018 -0.3121% 1353.763700 1349.545800 -4.217900
01/02/2018 -0.0839% 1354.899500 1353.763700 -1.135800
31/01/2018 -0.0848% 1356.048500 1354.899500 -1.149000
30/01/2018 -0.2562% 1359.527200 1356.048500 -3.478700
29/01/2018 +0.0348% 1359.054300 1359.527200 +0.472900
26/01/2018 +0.1125% 1357.525900 1359.054300 +1.528400
25/01/2018 +0.0257% 1357.177200 1357.525900 +0.348700
24/01/2018 +0.0726% 1356.192500 1357.177200 +0.984700
23/01/2018 +0.1916% 1353.596000 1356.192500 +2.596500
22/01/2018 +0.0354% 1353.116400 1353.596000 +0.479600
19/01/2018 +0.1143% 1351.570300 1353.116400 +1.546100
18/01/2018 +0.0748% 1350.560100 1351.570300 +1.010200
17/01/2018 +0.4026% 1345.134100 1350.560100 +5.426000
16/01/2018 +0.0015% 1345.113500 1345.134100 +0.020600
15/01/2018 +0.1031% 1343.727600 1345.113500 +1.385900
12/01/2018 -0.0123% 1343.892800 1343.727600 -0.165200
11/01/2018 +0.0254% 1343.552100 1343.892800 +0.340700
10/01/2018 -0.1628% 1345.740800 1343.552100 -2.188700
09/01/2018 +0.0391% 1345.215000 1345.740800 +0.525800
08/01/2018 +0.0612% 1344.392600 1345.215000 +0.822400
05/01/2018 +0.2904% 1340.493900 1344.392600 +3.898700
04/01/2018 +0.0987% 1339.171600 1340.493900 +1.322300
03/01/2018 +0.0770% 1338.140500 1339.171600 +1.031100
02/01/2018 -0.0006% 1338.147900 1338.140500 -0.007400
29/12/2017 +0.1093% 1336.685500 1338.147900 +1.462400
28/12/2017 +0.0728% 1335.713400 1336.685500 +0.972100
27/12/2017 -0.0146% 1335.908500 1335.713400 -0.195100
26/12/2017 +0.0253% 1335.570000 1335.908500 +0.338500
22/12/2017 +0.1800% 1333.168100 1335.570000 +2.401900
21/12/2017 +0.1428% 1331.265200 1333.168100 +1.902900
20/12/2017 +0.0917% 1330.044900 1331.265200 +1.220300
19/12/2017 -0.0161% 1330.259200 1330.044900 -0.214300
18/12/2017 +0.3295% 1325.883100 1330.259200 +4.376100
15/12/2017 -0.0103% 1326.019200 1325.883100 -0.136100
14/12/2017 -0.2796% 1329.732600 1326.019200 -3.713400
13/12/2017 -0.1641% 1331.917100 1329.732600 -2.184500
12/12/2017 +0.0174% 1331.685400 1331.917100 +0.231700
11/12/2017 +0.1271% 1329.993300 1331.685400 +1.692100
07/12/2017 -0.0827% 1331.094200 1329.993300 -1.100900
06/12/2017 -0.1145% 1332.618700 1331.094200 -1.524500
05/12/2017 +0.0579% 1331.848000 1332.618700 +0.770700
04/12/2017 -0.0560% 1332.593600 1331.848000 -0.745600
01/12/2017 +0.0099% 1332.461200 1332.593600 +0.132400
30/11/2017 -0.0687% 1333.377300 1332.461200 -0.916100
29/11/2017 -0.0360% 1333.857800 1333.377300 -0.480500
28/11/2017 +0.1079% 1332.418900 1333.857800 +1.438900
27/11/2017 +0.0934% 1331.175600 1332.418900 +1.243300
24/11/2017 +0.0915% 1329.957700 1331.175600 +1.217900
23/11/2017 -0.2611% 1333.434300 1329.957700 -3.476600
22/11/2017 -0.1037% 1334.817800 1333.434300 -1.383500
21/11/2017 -0.0675% 1335.719400 1334.817800 -0.901600
20/11/2017 +0.1436% 1333.802100 1335.719400 +1.917300
17/11/2017 +0.0592% 1333.012100 1333.802100 +0.790000
16/11/2017 -0.0093% 1333.136700 1333.012100 -0.124600
15/11/2017 -0.1105% 1334.611000 1333.136700 -1.474300
14/11/2017 -0.1123% 1336.111100 1334.611000 -1.500100
13/11/2017 -0.0461% 1336.727100 1336.111100 -0.616000
10/11/2017 -0.1219% 1338.357200 1336.727100 -1.630100
09/11/2017 +0.0109% 1338.211500 1338.357200 +0.145700
08/11/2017 +0.0217% 1337.921000 1338.211500 +0.290500
07/11/2017 +0.0038% 1337.870000 1337.921000 +0.051000
06/11/2017 +0.1519% 1335.839200 1337.870000 +2.030800
03/11/2017 -0.1072% 1337.272100 1335.839200 -1.432900
02/11/2017 -0.1021% 1338.638300 1337.272100 -1.366200
31/10/2017 +0.0691% 1337.713000 1338.638300 +0.925300
30/10/2017 +0.3887% 1332.523000 1337.713000 +5.190000
26/10/2017 -0.0359% 1333.001100 1332.523000 -0.478100
25/10/2017 -0.2430% 1336.244300 1333.001100 -3.243200
24/10/2017 +0.1881% 1333.733100 1336.244300 +2.511200
23/10/2017 +0.3159% 1329.526300 1333.733100 +4.206800
20/10/2017 +0.2929% 1325.637600 1329.526300 +3.888700
19/10/2017 +0.1044% 1324.254800 1325.637600 +1.382800
18/10/2017 +0.0476% 1323.625200 1324.254800 +0.629600
17/10/2017 -0.0263% 1323.974000 1323.625200 -0.348800
16/10/2017 -0.0715% 1324.920400 1323.974000 -0.946400
13/10/2017 -0.0391% 1325.438900 1324.920400 -0.518500
12/10/2017 -0.1682% 1327.670000 1325.438900 -2.231100
11/10/2017 -0.0739% 1328.651200 1327.670000 -0.981200
10/10/2017 -0.3075% 1332.743700 1328.651200 -4.092500
06/10/2017 -0.2262% 1335.761700 1332.743700 -3.018000
05/10/2017 -0.2320% 1338.864000 1335.761700 -3.102300
04/10/2017 -0.2789% 1342.603700 1338.864000 -3.739700
03/10/2017 -0.1419% 1344.509900 1342.603700 -1.906200
02/10/2017 +0.0108% 1344.364900 1344.509900 +0.145000
29/09/2017 -0.0476% 1345.005600 1344.364900 -0.640700
28/09/2017 -0.0279% 1345.380900 1345.005600 -0.375300
27/09/2017 +0.0710% 1344.426300 1345.380900 +0.954600
26/09/2017 +0.0833% 1343.306800 1344.426300 +1.119500
25/09/2017 +0.0644% 1342.441900 1343.306800 +0.864900
22/09/2017 +0.1940% 1339.840000 1342.441900 +2.601900
21/09/2017 +0.0821% 1338.739900 1339.840000 +1.100100
20/09/2017 -0.0272% 1339.103700 1338.739900 -0.363800
15/09/2017 -0.1417% 1341.003000 1339.103700 -1.899300
Mostrando 1901 - 2000 de 2430 registros
Volver al Detalle Ver Historial