Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: B
Estadísticas del Período
Promedio
-0.0048%
Máximo
0.3323%
Mínimo
-0.2631%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2017 -0.0736% 1341.991000 1341.003000 -0.988000
13/09/2017 +0.0109% 1341.845200 1341.991000 +0.145800
12/09/2017 +0.0649% 1340.974500 1341.845200 +0.870700
11/09/2017 +0.1858% 1338.485900 1340.974500 +2.488600
08/09/2017 +0.2472% 1335.181000 1338.485900 +3.304900
07/09/2017 -0.0772% 1336.212000 1335.181000 -1.031000
06/09/2017 +0.0114% 1336.059600 1336.212000 +0.152400
05/09/2017 -0.1696% 1338.327400 1336.059600 -2.267800
04/09/2017 +0.0574% 1337.559900 1338.327400 +0.767500
01/09/2017 -0.0089% 1337.678300 1337.559900 -0.118400
31/08/2017 +0.1054% 1336.268500 1337.678300 +1.409800
30/08/2017 +0.0580% 1335.494100 1336.268500 +0.774400
29/08/2017 -0.1038% 1336.880900 1335.494100 -1.386800
28/08/2017 -0.2206% 1339.833800 1336.880900 -2.952900
25/08/2017 -0.0206% 1340.110100 1339.833800 -0.276300
24/08/2017 -0.1895% 1342.651600 1340.110100 -2.541500
23/08/2017 -0.0459% 1343.267400 1342.651600 -0.615800
22/08/2017 -0.0020% 1343.294900 1343.267400 -0.027500
21/08/2017 -0.0841% 1344.424500 1343.294900 -1.129600
18/08/2017 +0.0698% 1343.486900 1344.424500 +0.937600
17/08/2017 -0.0056% 1343.562200 1343.486900 -0.075300
16/08/2017 +0.0707% 1342.613100 1343.562200 +0.949100
14/08/2017 +0.0771% 1341.577800 1342.613100 +1.035300
11/08/2017 +0.0322% 1341.145600 1341.577800 +0.432200
10/08/2017 -0.2578% 1344.608100 1341.145600 -3.462500
09/08/2017 -0.1632% 1346.804300 1344.608100 -2.196200
08/08/2017 -0.0068% 1346.895600 1346.804300 -0.091300
07/08/2017 -0.0265% 1347.252800 1346.895600 -0.357200
04/08/2017 -0.0954% 1348.539300 1347.252800 -1.286500
03/08/2017 -0.2631% 1352.091400 1348.539300 -3.552100
02/08/2017 +0.1492% 1350.076100 1352.091400 +2.015300
01/08/2017 +0.0809% 1348.984200 1350.076100 +1.091900
31/07/2017 +0.0758% 1347.961500 1348.984200 +1.022700
28/07/2017 +0.3323% 1343.489100 1347.961500 +4.472400
27/07/2017 +0.0262% 1343.137100 1343.489100 +0.352000
26/07/2017 +0.0821% 1342.034500 1343.137100 +1.102600
25/07/2017 -0.0867% 1343.198000 1342.034500 -1.163500
24/07/2017 -0.0052% 1343.267300 1343.198000 -0.069300
21/07/2017 +0.1227% 1341.619800 1343.267300 +1.647500
20/07/2017 +0.0073% 1341.521500 1341.619800 +0.098300
19/07/2017 -0.1040% 1342.917900 1341.521500 -1.396400
18/07/2017 -0.0252% 1343.255900 1342.917900 -0.338000
17/07/2017 -0.0928% 1344.502400 1343.255900 -1.246500
14/07/2017 -0.1908% 1347.070200 1344.502400 -2.567800
13/07/2017 -0.1960% 1349.713600 1347.070200 -2.643400
12/07/2017 +0.0751% 1348.699700 1349.713600 +1.013900
11/07/2017 +0.1869% 1346.181100 1348.699700 +2.518600
10/07/2017 +0.0911% 1344.955600 1346.181100 +1.225500
07/07/2017 -0.0588% 1345.746700 1344.955600 -0.791100
06/07/2017 -0.1617% 1347.923900 1345.746700 -2.177200
05/07/2017 +0.0858% 1346.768100 1347.923900 +1.155800
04/07/2017 -0.0226% 1347.072600 1346.768100 -0.304500
03/07/2017 -0.1207% 1348.699800 1347.072600 -1.627200
30/06/2017 +0.0457% 1348.083900 1348.699800 +0.615900
29/06/2017 -0.1097% 1349.564100 1348.083900 -1.480200
28/06/2017 -0.0417% 1350.127600 1349.564100 -0.563500
27/06/2017 -0.0421% 1350.695700 1350.127600 -0.568100
23/06/2017 -0.1763% 1353.078900 1350.695700 -2.383200
22/06/2017 +0.0673% 1352.168100 1353.078900 +0.910800
21/06/2017 -0.1965% 1354.827800 1352.168100 -2.659700
20/06/2017 -0.0534% 1355.552100 1354.827800 -0.724300
19/06/2017 +0.0212% 1355.264800 1355.552100 +0.287300
16/06/2017 -0.1552% 1357.369600 1355.264800 -2.104800
15/06/2017 +0.0409% 1356.814000 1357.369600 +0.555600
14/06/2017 -0.0022% 1356.843300 1356.814000 -0.029300
13/06/2017 +0.0875% 1355.657000 1356.843300 +1.186300
12/06/2017 -0.2121% 1358.535600 1355.657000 -2.878600
09/06/2017 -0.1713% 1360.864500 1358.535600 -2.328900
08/06/2017 -0.1725% 1363.214600 1360.864500 -2.350100
07/06/2017 -0.0359% 1363.704000 1363.214600 -0.489400
06/06/2017 +0.0376% 1363.191600 1363.704000 +0.512400
05/06/2017 -0.0472% 1363.834800 1363.191600 -0.643200
02/06/2017 +0.2135% 1360.925600 1363.834800 +2.909200
01/06/2017 +0.1113% 1359.411900 1360.925600 +1.513700
31/05/2017 +0.1011% 1358.038500 1359.411900 +1.373400
30/05/2017 +0.2074% 1355.225400 1358.038500 +2.813100
29/05/2017 +0.1036% 1353.821900 1355.225400 +1.403500
26/05/2017 -0.0930% 1355.081700 1353.821900 -1.259800
25/05/2017 -0.2595% 1358.603300 1355.081700 -3.521600
24/05/2017 +0.1206% 1356.965800 1358.603300 +1.637500
23/05/2017 +0.1554% 1354.858700 1356.965800 +2.107100
22/05/2017 -0.1192% 1356.474200 1354.858700 -1.615500
19/05/2017 -0.0192% 1356.735200 1356.474200 -0.261000
18/05/2017 -0.1482% 1358.747300 1356.735200 -2.012100
17/05/2017 +0.1413% 1356.828800 1358.747300 +1.918500
16/05/2017 +0.0921% 1355.579200 1356.828800 +1.249600
15/05/2017 +0.2166% 1352.645900 1355.579200 +2.933300
12/05/2017 +0.0716% 1351.677700 1352.645900 +0.968200
11/05/2017 -0.2043% 1354.441700 1351.677700 -2.764000
10/05/2017 -0.0683% 1355.366600 1354.441700 -0.924900
09/05/2017 -0.1783% 1357.785200 1355.366600 -2.418600
08/05/2017 -0.1151% 1359.349300 1357.785200 -1.564100
05/05/2017 +0.0803% 1358.257800 1359.349300 +1.091500
04/05/2017 -0.0314% 1358.684300 1358.257800 -0.426500
03/05/2017 +0.1018% 1357.301800 1358.684300 +1.382500
02/05/2017 +0.3222% 1352.935700 1357.301800 +4.366100
28/04/2017 +0.0494% 1352.268100 1352.935700 +0.667600
27/04/2017 +0.0314% 1351.843500 1352.268100 +0.424600
26/04/2017 +0.0673% 1350.934000 1351.843500 +0.909500
25/04/2017 +0.2610% 1347.413200 1350.934000 +3.520800
Mostrando 2001 - 2100 de 2430 registros
Volver al Detalle Ver Historial