Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: B
Estadísticas del Período
Promedio
0.0899%
Máximo
1.2638%
Mínimo
-0.3672%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2019 +0.0116% 1557.085700 1557.266500 +0.180800
25/09/2019 +0.0292% 1556.631100 1557.085700 +0.454600
24/09/2019 +0.1078% 1554.953900 1556.631100 +1.677200
23/09/2019 +0.1860% 1552.064700 1554.953900 +2.889200
17/09/2019 +0.1000% 1550.513600 1552.064700 +1.551100
16/09/2019 -0.1171% 1552.330200 1550.513600 -1.816600
13/09/2019 -0.3672% 1558.040200 1552.330200 -5.710000
12/09/2019 +0.0713% 1556.929700 1558.040200 +1.110500
11/09/2019 -0.1674% 1559.538200 1556.929700 -2.608500
10/09/2019 -0.2084% 1562.791800 1559.538200 -3.253600
09/09/2019 -0.1119% 1564.541500 1562.791800 -1.749700
06/09/2019 +0.0908% 1563.121700 1564.541500 +1.419800
05/09/2019 +0.0447% 1562.422900 1563.121700 +0.698800
04/09/2019 +0.6222% 1552.731900 1562.422900 +9.691000
03/09/2019 +0.0845% 1551.419800 1552.731900 +1.312100
02/09/2019 +0.0256% 1551.023200 1551.419800 +0.396600
30/08/2019 +0.0184% 1550.737800 1551.023200 +0.285400
29/08/2019 +0.0994% 1549.197500 1550.737800 +1.540300
28/08/2019 +0.0932% 1547.754200 1549.197500 +1.443300
27/08/2019 +0.1205% 1545.890900 1547.754200 +1.863300
26/08/2019 -0.0922% 1547.316500 1545.890900 -1.425600
23/08/2019 -0.0685% 1548.377100 1547.316500 -1.060600
22/08/2019 -0.0138% 1548.590400 1548.377100 -0.213300
21/08/2019 +0.2399% 1544.879100 1548.590400 +3.711300
20/08/2019 +0.0636% 1543.896500 1544.879100 +0.982600
19/08/2019 +0.1598% 1541.431500 1543.896500 +2.465000
16/08/2019 +0.0575% 1540.545300 1541.431500 +0.886200
14/08/2019 +0.0157% 1540.304100 1540.545300 +0.241200
13/08/2019 -0.3573% 1545.818000 1540.304100 -5.513900
12/08/2019 -0.1051% 1547.443900 1545.818000 -1.625900
09/08/2019 +0.1250% 1545.511200 1547.443900 +1.932700
08/08/2019 +0.0739% 1544.369800 1545.511200 +1.141400
07/08/2019 +0.5132% 1536.464900 1544.369800 +7.904900
06/08/2019 -0.0937% 1537.905000 1536.464900 -1.440100
05/08/2019 +0.2710% 1533.743200 1537.905000 +4.161800
02/08/2019 +0.1729% 1531.094100 1533.743200 +2.649100
01/08/2019 +0.0587% 1530.195500 1531.094100 +0.898600
31/07/2019 +0.1345% 1528.138200 1530.195500 +2.057300
30/07/2019 +0.0312% 1527.661900 1528.138200 +0.476300
29/07/2019 +0.1234% 1525.777400 1527.661900 +1.884500
26/07/2019 +0.1542% 1523.426300 1525.777400 +2.351100
25/07/2019 +0.1489% 1521.159900 1523.426300 +2.266400
24/07/2019 +0.3254% 1516.218700 1521.159900 +4.941200
23/07/2019 +0.3431% 1511.025900 1516.218700 +5.192800
22/07/2019 +0.2639% 1507.043500 1511.025900 +3.982400
19/07/2019 +0.5556% 1498.693300 1507.043500 +8.350200
18/07/2019 +0.2104% 1495.543800 1498.693300 +3.149500
17/07/2019 +0.2310% 1492.092700 1495.543800 +3.451100
15/07/2019 -0.0122% 1492.275300 1492.092700 -0.182600
12/07/2019 -0.0237% 1492.628900 1492.275300 -0.353600
11/07/2019 +0.0099% 1492.481200 1492.628900 +0.147700
10/07/2019 +0.1895% 1489.655700 1492.481200 +2.825500
09/07/2019 +0.0664% 1488.667100 1489.655700 +0.988600
08/07/2019 -0.0043% 1488.730700 1488.667100 -0.063600
05/07/2019 -0.0667% 1489.724100 1488.730700 -0.993400
04/07/2019 +0.0127% 1489.535000 1489.724100 +0.189100
03/07/2019 +0.2191% 1486.275500 1489.535000 +3.259500
02/07/2019 +0.3069% 1481.721700 1486.275500 +4.553800
01/07/2019 -0.0178% 1481.985500 1481.721700 -0.263800
28/06/2019 +0.2347% 1478.511300 1481.985500 +3.474200
27/06/2019 +0.0896% 1477.187000 1478.511300 +1.324300
26/06/2019 -0.3062% 1481.716700 1477.187000 -4.529700
25/06/2019 -0.2495% 1485.418800 1481.716700 -3.702100
24/06/2019 -0.0529% 1486.205300 1485.418800 -0.786500
21/06/2019 +0.0514% 1485.442000 1486.205300 +0.763300
20/06/2019 +0.3240% 1480.636500 1485.442000 +4.805500
19/06/2019 +0.1402% 1478.562500 1480.636500 +2.074000
18/06/2019 +0.0910% 1477.218100 1478.562500 +1.344400
17/06/2019 -0.0386% 1477.788100 1477.218100 -0.570000
14/06/2019 -0.1750% 1480.376700 1477.788100 -2.588600
13/06/2019 +0.0204% 1480.074500 1480.376700 +0.302200
12/06/2019 +0.0882% 1478.769800 1480.074500 +1.304700
11/06/2019 +0.3659% 1473.368700 1478.769800 +5.401100
10/06/2019 +1.2638% 1454.865800 1473.368700 +18.502900
07/06/2019 +0.4352% 1448.548200 1454.865800 +6.317600
06/06/2019 +0.0971% 1447.142800 1448.548200 +1.405400
05/06/2019 +0.2195% 1443.970000 1447.142800 +3.172800
04/06/2019 -0.0055% 1444.049100 1443.970000 -0.079100
03/06/2019 +0.0905% 1442.742800 1444.049100 +1.306300
31/05/2019 +0.2906% 1438.556800 1442.742800 +4.186000
30/05/2019 +0.0095% 1438.420200 1438.556800 +0.136600
29/05/2019 +0.7418% 1427.789300 1438.420200 +10.630900
28/05/2019 +0.1451% 1425.718800 1427.789300 +2.070500
27/05/2019 +0.2808% 1421.721500 1425.718800 +3.997300
24/05/2019 +0.0187% 1421.455500 1421.721500 +0.266000
23/05/2019 +0.0615% 1420.581800 1421.455500 +0.873700
22/05/2019 +0.2316% 1417.294900 1420.581800 +3.286900
20/05/2019 -0.0602% 1418.149000 1417.294900 -0.854100
17/05/2019 -0.0137% 1418.343500 1418.149000 -0.194500
16/05/2019 +0.0121% 1418.171800 1418.343500 +0.171700
15/05/2019 +0.0931% 1416.851700 1418.171800 +1.320100
14/05/2019 -0.1355% 1418.773300 1416.851700 -1.921600
13/05/2019 -0.0046% 1418.838500 1418.773300 -0.065200
10/05/2019 -0.0153% 1419.056000 1418.838500 -0.217500
09/05/2019 -0.0990% 1420.461400 1419.056000 -1.405400
08/05/2019 -0.0273% 1420.849000 1420.461400 -0.387600
07/05/2019 -0.0921% 1422.158400 1420.849000 -1.309400
06/05/2019 -0.0437% 1422.780300 1422.158400 -0.621900
03/05/2019 -0.0898% 1424.058700 1422.780300 -1.278400
02/05/2019 +0.0430% 1423.446100 1424.058700 +0.612600
Mostrando 1501 - 1600 de 2430 registros
Volver al Detalle Ver Historial