Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: B
Estadísticas del Período
Promedio
0.0619%
Máximo
0.4217%
Mínimo
-0.4189%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2019 +0.0939% 1378.025600 1379.320600 +1.295000
29/04/2019 +0.2358% 1374.780700 1378.025600 +3.244900
26/04/2019 -0.0956% 1376.095300 1374.780700 -1.314600
25/04/2019 -0.1049% 1377.539900 1376.095300 -1.444600
24/04/2019 +0.1565% 1375.386000 1377.539900 +2.153900
23/04/2019 +0.1741% 1372.992900 1375.386000 +2.393100
22/04/2019 +0.0055% 1372.917800 1372.992900 +0.075100
18/04/2019 +0.0707% 1371.947400 1372.917800 +0.970400
17/04/2019 -0.0375% 1372.462000 1371.947400 -0.514600
16/04/2019 +0.0434% 1371.866400 1372.462000 +0.595600
15/04/2019 +0.1214% 1370.201400 1371.866400 +1.665000
12/04/2019 -0.2712% 1373.923100 1370.201400 -3.721700
11/04/2019 -0.1198% 1375.570500 1373.923100 -1.647400
10/04/2019 +0.2285% 1372.430800 1375.570500 +3.139700
09/04/2019 +0.2038% 1369.636000 1372.430800 +2.794800
08/04/2019 +0.1417% 1367.697100 1369.636000 +1.938900
05/04/2019 +0.0899% 1366.467500 1367.697100 +1.229600
04/04/2019 +0.0710% 1365.497600 1366.467500 +0.969900
03/04/2019 +0.0420% 1364.923800 1365.497600 +0.573800
02/04/2019 -0.0977% 1366.257900 1364.923800 -1.334100
01/04/2019 +0.1253% 1364.547200 1366.257900 +1.710700
29/03/2019 +0.1913% 1361.939700 1364.547200 +2.607500
28/03/2019 -0.0849% 1363.096500 1361.939700 -1.156800
27/03/2019 +0.1923% 1360.477200 1363.096500 +2.619300
26/03/2019 +0.2134% 1357.576800 1360.477200 +2.900400
25/03/2019 -0.2025% 1360.329300 1357.576800 -2.752500
22/03/2019 +0.2612% 1356.781100 1360.329300 +3.548200
21/03/2019 +0.0370% 1356.279100 1356.781100 +0.502000
20/03/2019 -0.0042% 1356.335400 1356.279100 -0.056300
19/03/2019 +0.1129% 1354.804300 1356.335400 +1.531100
18/03/2019 +0.1516% 1352.752500 1354.804300 +2.051800
15/03/2019 +0.2944% 1348.775900 1352.752500 +3.976600
14/03/2019 +0.2382% 1345.567600 1348.775900 +3.208300
13/03/2019 +0.1296% 1343.824700 1345.567600 +1.742900
12/03/2019 +0.1539% 1341.758700 1343.824700 +2.066000
11/03/2019 +0.4217% 1336.112900 1341.758700 +5.645800
08/03/2019 +0.1846% 1333.648500 1336.112900 +2.464400
07/03/2019 +0.0197% 1333.385600 1333.648500 +0.262900
06/03/2019 +0.0732% 1332.410200 1333.385600 +0.975400
05/03/2019 -0.0503% 1333.080600 1332.410200 -0.670400
04/03/2019 +0.0195% 1332.820600 1333.080600 +0.260000
01/03/2019 +0.1720% 1330.530100 1332.820600 +2.290500
28/02/2019 -0.3141% 1334.715300 1330.530100 -4.185200
27/02/2019 -0.4016% 1340.085700 1334.715300 -5.370400
26/02/2019 +0.0004% 1340.080800 1340.085700 +0.004900
25/02/2019 +0.2463% 1336.784100 1340.080800 +3.296700
22/02/2019 +0.1299% 1335.049300 1336.784100 +1.734800
21/02/2019 +0.0076% 1334.948500 1335.049300 +0.100800
20/02/2019 +0.0736% 1333.966700 1334.948500 +0.981800
19/02/2019 -0.0227% 1334.269700 1333.966700 -0.303000
18/02/2019 -0.0544% 1334.995700 1334.269700 -0.726000
15/02/2019 -0.0551% 1335.731000 1334.995700 -0.735300
14/02/2019 +0.2588% 1332.279000 1335.731000 +3.452000
13/02/2019 +0.1818% 1329.858900 1332.279000 +2.420100
12/02/2019 +0.1321% 1328.102700 1329.858900 +1.756200
11/02/2019 +0.3015% 1324.104300 1328.102700 +3.998400
08/02/2019 -0.1582% 1326.200500 1324.104300 -2.096200
07/02/2019 -0.2449% 1329.452000 1326.200500 -3.251500
06/02/2019 -0.0905% 1330.655800 1329.452000 -1.203800
05/02/2019 +0.1285% 1328.946700 1330.655800 +1.709100
04/02/2019 +0.0626% 1328.115500 1328.946700 +0.831200
01/02/2019 +0.1448% 1326.194000 1328.115500 +1.921500
31/01/2019 +0.0858% 1325.056600 1326.194000 +1.137400
30/01/2019 -0.0350% 1325.520800 1325.056600 -0.464200
29/01/2019 -0.0137% 1325.702900 1325.520800 -0.182100
28/01/2019 +0.1079% 1324.273700 1325.702900 +1.429200
25/01/2019 +0.2301% 1321.229800 1324.273700 +3.043900
24/01/2019 +0.1904% 1318.716100 1321.229800 +2.513700
23/01/2019 +0.0161% 1318.504000 1318.716100 +0.212100
22/01/2019 -0.3493% 1323.118200 1318.504000 -4.614200
21/01/2019 -0.0127% 1323.286700 1323.118200 -0.168500
18/01/2019 +0.2282% 1320.270700 1323.286700 +3.016000
17/01/2019 +0.0010% 1320.258000 1320.270700 +0.012700
16/01/2019 +0.1831% 1317.842700 1320.258000 +2.415300
15/01/2019 +0.1831% 1315.432400 1317.842700 +2.410300
14/01/2019 -0.1308% 1317.154400 1315.432400 -1.722000
11/01/2019 +0.0407% 1316.618400 1317.154400 +0.536000
10/01/2019 +0.1594% 1314.521800 1316.618400 +2.096600
09/01/2019 +0.3555% 1309.856800 1314.521800 +4.665000
08/01/2019 +0.2631% 1306.415400 1309.856800 +3.441400
07/01/2019 +0.0831% 1305.329700 1306.415400 +1.085700
04/01/2019 +0.1324% 1303.602200 1305.329700 +1.727500
03/01/2019 -0.0370% 1304.084000 1303.602200 -0.481800
02/01/2019 +0.4040% 1298.825500 1304.084000 +5.258500
31/12/2018 -0.0055% 1298.896700 1298.825500 -0.071200
28/12/2018 +0.2866% 1295.179700 1298.896700 +3.717000
27/12/2018 +0.2627% 1291.781100 1295.179700 +3.398600
26/12/2018 +0.3065% 1287.827800 1291.781100 +3.953300
24/12/2018 -0.1833% 1290.191000 1287.827800 -2.363200
21/12/2018 -0.1202% 1291.743000 1290.191000 -1.552000
20/12/2018 -0.2289% 1294.702700 1291.743000 -2.959700
19/12/2018 +0.0204% 1294.438000 1294.702700 +0.264700
18/12/2018 +0.0663% 1293.579800 1294.438000 +0.858200
17/12/2018 -0.4189% 1299.010600 1293.579800 -5.430800
14/12/2018 -0.0352% 1299.467700 1299.010600 -0.457100
13/12/2018 +0.3335% 1295.141100 1299.467700 +4.326600
12/12/2018 +0.4139% 1289.792200 1295.141100 +5.348900
11/12/2018 +0.0672% 1288.926100 1289.792200 +0.866100
10/12/2018 -0.3700% 1293.703400 1288.926100 -4.777300
07/12/2018 -0.2193% 1296.543500 1293.703400 -2.840100
Mostrando 1601 - 1700 de 2430 registros
Volver al Detalle Ver Historial