Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: B
Estadísticas del Período
Promedio
0.0058%
Máximo
0.5861%
Mínimo
-0.4663%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2017 -0.0084% 1302.516000 1302.406500 -0.109500
13/09/2017 +0.0527% 1301.829500 1302.516000 +0.686500
12/09/2017 +0.2540% 1298.527300 1301.829500 +3.302200
11/09/2017 +0.3814% 1293.584400 1298.527300 +4.942900
08/09/2017 +0.3072% 1289.617000 1293.584400 +3.967400
07/09/2017 -0.1813% 1291.957100 1289.617000 -2.340100
06/09/2017 -0.0492% 1292.593400 1291.957100 -0.636300
05/09/2017 -0.3185% 1296.717100 1292.593400 -4.123700
04/09/2017 +0.0298% 1296.330800 1296.717100 +0.386300
01/09/2017 -0.1223% 1297.916600 1296.330800 -1.585800
31/08/2017 +0.1821% 1295.555800 1297.916600 +2.360800
30/08/2017 +0.0926% 1294.357200 1295.555800 +1.198600
29/08/2017 -0.2375% 1297.435000 1294.357200 -3.077800
28/08/2017 -0.2887% 1301.186400 1297.435000 -3.751400
25/08/2017 +0.0185% 1300.945700 1301.186400 +0.240700
24/08/2017 -0.1815% 1303.309700 1300.945700 -2.364000
23/08/2017 +0.0633% 1302.485500 1303.309700 +0.824200
22/08/2017 +0.0265% 1302.140100 1302.485500 +0.345400
21/08/2017 -0.2012% 1304.762100 1302.140100 -2.622000
18/08/2017 +0.0287% 1304.388000 1304.762100 +0.374100
17/08/2017 -0.0279% 1304.752600 1304.388000 -0.364600
16/08/2017 +0.2070% 1302.054800 1304.752600 +2.697800
14/08/2017 +0.1636% 1299.926800 1302.054800 +2.128000
11/08/2017 -0.1494% 1301.870900 1299.926800 -1.944100
10/08/2017 -0.4663% 1307.956000 1301.870900 -6.085100
09/08/2017 -0.2741% 1311.545900 1307.956000 -3.589900
08/08/2017 -0.0268% 1311.897300 1311.545900 -0.351400
07/08/2017 +0.0867% 1310.760000 1311.897300 +1.137300
04/08/2017 -0.0720% 1311.704000 1310.760000 -0.944000
03/08/2017 -0.3532% 1316.345000 1311.704000 -4.641000
02/08/2017 +0.2052% 1313.646400 1316.345000 +2.698600
01/08/2017 +0.1101% 1312.200500 1313.646400 +1.445900
31/07/2017 +0.0368% 1311.717900 1312.200500 +0.482600
28/07/2017 +0.3563% 1307.052900 1311.717900 +4.665000
27/07/2017 +0.0262% 1306.710900 1307.052900 +0.342000
26/07/2017 +0.0878% 1305.564000 1306.710900 +1.146900
25/07/2017 -0.0672% 1306.442100 1305.564000 -0.878100
24/07/2017 -0.1055% 1307.821500 1306.442100 -1.379400
21/07/2017 +0.0447% 1307.237600 1307.821500 +0.583900
20/07/2017 -0.0096% 1307.363600 1307.237600 -0.126000
19/07/2017 -0.0591% 1308.136300 1307.363600 -0.772700
18/07/2017 -0.0210% 1308.411100 1308.136300 -0.274800
17/07/2017 -0.0044% 1308.468900 1308.411100 -0.057800
14/07/2017 -0.0896% 1309.642400 1308.468900 -1.173500
13/07/2017 -0.0540% 1310.349900 1309.642400 -0.707500
12/07/2017 +0.1011% 1309.026000 1310.349900 +1.323900
11/07/2017 +0.2329% 1305.981400 1309.026000 +3.044600
10/07/2017 +0.1635% 1303.848000 1305.981400 +2.133400
07/07/2017 -0.0119% 1304.003000 1303.848000 -0.155000
06/07/2017 -0.1511% 1305.975400 1304.003000 -1.972400
05/07/2017 +0.1812% 1303.610500 1305.975400 +2.364900
04/07/2017 +0.1135% 1302.131200 1303.610500 +1.479300
03/07/2017 -0.1326% 1303.858900 1302.131200 -1.727700
30/06/2017 +0.0808% 1302.806000 1303.858900 +1.052900
29/06/2017 -0.1746% 1305.082300 1302.806000 -2.276300
28/06/2017 -0.0579% 1305.837700 1305.082300 -0.755400
27/06/2017 -0.0027% 1305.873200 1305.837700 -0.035500
23/06/2017 -0.1609% 1307.976400 1305.873200 -2.103200
22/06/2017 +0.0635% 1307.145700 1307.976400 +0.830700
21/06/2017 -0.2911% 1310.956200 1307.145700 -3.810500
20/06/2017 -0.0358% 1311.425000 1310.956200 -0.468800
19/06/2017 +0.0666% 1310.551900 1311.425000 +0.873100
16/06/2017 -0.1894% 1313.035800 1310.551900 -2.483900
15/06/2017 +0.0782% 1312.009100 1313.035800 +1.026700
14/06/2017 -0.0385% 1312.513900 1312.009100 -0.504800
13/06/2017 +0.1485% 1310.566600 1312.513900 +1.947300
12/06/2017 -0.3549% 1315.226000 1310.566600 -4.659400
09/06/2017 -0.2004% 1317.864400 1315.226000 -2.638400
08/06/2017 -0.2307% 1320.908100 1317.864400 -3.043700
07/06/2017 -0.0884% 1322.076600 1320.908100 -1.168500
06/06/2017 +0.0737% 1321.103000 1322.076600 +0.973600
05/06/2017 -0.0819% 1322.185300 1321.103000 -1.082300
02/06/2017 +0.2592% 1318.762600 1322.185300 +3.422700
01/06/2017 +0.2095% 1316.002200 1318.762600 +2.760400
31/05/2017 -0.1371% 1317.807200 1316.002200 -1.805000
30/05/2017 +0.2063% 1315.092000 1317.807200 +2.715200
29/05/2017 +0.2296% 1312.076400 1315.092000 +3.015600
26/05/2017 +0.0412% 1311.535400 1312.076400 +0.541000
25/05/2017 -0.3171% 1315.700800 1311.535400 -4.165400
24/05/2017 +0.1957% 1313.128500 1315.700800 +2.572300
23/05/2017 +0.2865% 1309.371400 1313.128500 +3.757100
22/05/2017 -0.1002% 1310.683600 1309.371400 -1.312200
19/05/2017 -0.0707% 1311.611000 1310.683600 -0.927400
18/05/2017 -0.2365% 1314.717200 1311.611000 -3.106200
17/05/2017 +0.0159% 1314.507600 1314.717200 +0.209600
16/05/2017 +0.0214% 1314.226200 1314.507600 +0.281400
15/05/2017 +0.2236% 1311.290400 1314.226200 +2.935800
12/05/2017 +0.1136% 1309.801700 1311.290400 +1.488700
11/05/2017 -0.1708% 1312.041100 1309.801700 -2.239400
10/05/2017 -0.1785% 1314.385700 1312.041100 -2.344600
09/05/2017 -0.0487% 1315.026300 1314.385700 -0.640600
08/05/2017 -0.0974% 1316.308200 1315.026300 -1.281900
05/05/2017 +0.1315% 1314.578600 1316.308200 +1.729600
04/05/2017 +0.1450% 1312.673700 1314.578600 +1.904900
03/05/2017 +0.1493% 1310.715700 1312.673700 +1.958000
02/05/2017 +0.5023% 1304.148600 1310.715700 +6.567100
28/04/2017 +0.0168% 1303.929800 1304.148600 +0.218800
27/04/2017 -0.1154% 1305.435200 1303.929800 -1.505400
26/04/2017 +0.2239% 1302.515800 1305.435200 +2.919400
25/04/2017 +0.5861% 1294.904200 1302.515800 +7.611600
Mostrando 2001 - 2100 de 2430 registros
Volver al Detalle Ver Historial