Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: B
Estadísticas del Período
Promedio
-0.1180%
Máximo
0.7865%
Mínimo
-0.5848%
Total Días
30
Días +
10
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2016 -0.1740% 1169.157300 1167.125200 -2.032100
12/02/2016 -0.2137% 1171.658900 1169.157300 -2.501600
11/02/2016 -0.2355% 1174.421500 1171.658900 -2.762600
10/02/2016 -0.3647% 1178.712200 1174.421500 -4.290700
09/02/2016 -0.0654% 1179.482800 1178.712200 -0.770600
08/02/2016 +0.1494% 1177.722300 1179.482800 +1.760500
05/02/2016 -0.1802% 1179.846300 1177.722300 -2.124000
04/02/2016 -0.4739% 1185.451400 1179.846300 -5.605100
03/02/2016 -0.5848% 1192.403700 1185.451400 -6.952300
02/02/2016 -0.5469% 1198.942500 1192.403700 -6.538800
01/02/2016 +0.5918% 1191.868400 1198.942500 +7.074100
29/01/2016 +0.7865% 1182.531300 1191.868400 +9.337100
28/01/2016 +0.0223% 1182.267800 1182.531300 +0.263500
27/01/2016 -0.2926% 1185.731700 1182.267800 -3.463900
26/01/2016 +0.3318% 1181.803400 1185.731700 +3.928300
25/01/2016 +0.1538% 1179.986700 1181.803400 +1.816700
22/01/2016 +0.2872% 1176.602200 1179.986700 +3.384500
21/01/2016 -0.2196% 1179.189400 1176.602200 -2.587200
20/01/2016 -0.4606% 1184.632900 1179.189400 -5.443500
19/01/2016 +0.0267% 1184.316300 1184.632900 +0.316600
18/01/2016 -0.3172% 1188.079100 1184.316300 -3.762800
15/01/2016 -0.5393% 1194.503800 1188.079100 -6.424700
14/01/2016 +0.1027% 1193.277200 1194.503800 +1.226600
13/01/2016 -0.4049% 1198.118000 1193.277200 -4.840800
12/01/2016 -0.0561% 1198.789900 1198.118000 -0.671900
11/01/2016 +0.3463% 1194.645800 1198.789900 +4.144100
08/01/2016 -0.3253% 1198.537900 1194.645800 -3.892100
07/01/2016 -0.4833% 1204.344600 1198.537900 -5.806700
06/01/2016 -0.1917% 1206.655500 1204.344600 -2.310900
05/01/2016 -0.2088% 1209.177800 1206.655500 -2.522300
Mostrando 2401 - 2430 de 2430 registros
Volver al Detalle Ver Historial