Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: B
Estadísticas del Período
Promedio
-0.0018%
Máximo
0.7078%
Mínimo
-0.7420%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2018 -0.1302% 1301.770000 1300.076400 -1.693600
12/02/2018 -0.0721% 1302.708700 1301.770000 -0.938700
09/02/2018 -0.4655% 1308.787100 1302.708700 -6.078400
08/02/2018 -0.1292% 1310.478700 1308.787100 -1.691600
07/02/2018 -0.4357% 1316.200400 1310.478700 -5.721700
06/02/2018 -0.6735% 1325.095300 1316.200400 -8.894900
05/02/2018 -0.7420% 1334.964100 1325.095300 -9.868800
02/02/2018 -0.4262% 1340.665500 1334.964100 -5.701400
01/02/2018 -0.1911% 1343.230600 1340.665500 -2.565100
31/01/2018 -0.0869% 1344.398900 1343.230600 -1.168300
30/01/2018 -0.4068% 1349.878500 1344.398900 -5.479600
29/01/2018 +0.2390% 1346.656000 1349.878500 +3.222500
26/01/2018 +0.2012% 1343.949500 1346.656000 +2.706500
25/01/2018 -0.1159% 1345.508200 1343.949500 -1.558700
24/01/2018 +0.0155% 1345.299900 1345.508200 +0.208300
23/01/2018 +0.3292% 1340.878200 1345.299900 +4.421700
22/01/2018 +0.0768% 1339.849000 1340.878200 +1.029200
19/01/2018 +0.2100% 1337.038100 1339.849000 +2.810900
18/01/2018 +0.1988% 1334.382900 1337.038100 +2.655200
17/01/2018 +0.5560% 1326.984600 1334.382900 +7.398300
16/01/2018 -0.0005% 1326.991400 1326.984600 -0.006800
15/01/2018 +0.1025% 1325.632200 1326.991400 +1.359200
12/01/2018 -0.0051% 1325.699600 1325.632200 -0.067400
11/01/2018 +0.0263% 1325.351400 1325.699600 +0.348200
10/01/2018 -0.1001% 1326.678100 1325.351400 -1.326700
09/01/2018 +0.0791% 1325.628500 1326.678100 +1.049600
08/01/2018 +0.1601% 1323.508000 1325.628500 +2.120500
05/01/2018 +0.4513% 1317.548900 1323.508000 +5.959100
04/01/2018 +0.1734% 1315.265700 1317.548900 +2.283200
03/01/2018 +0.0536% 1314.560300 1315.265700 +0.705400
02/01/2018 +0.0036% 1314.513000 1314.560300 +0.047300
29/12/2017 +0.1631% 1312.371000 1314.513000 +2.142000
28/12/2017 +0.1617% 1310.250700 1312.371000 +2.120300
27/12/2017 -0.1085% 1311.672600 1310.250700 -1.421900
26/12/2017 -0.0768% 1312.680300 1311.672600 -1.007700
22/12/2017 +0.3217% 1308.464400 1312.680300 +4.215900
21/12/2017 +0.0226% 1308.169300 1308.464400 +0.295100
20/12/2017 -0.0244% 1308.488200 1308.169300 -0.318900
19/12/2017 -0.1497% 1310.448500 1308.488200 -1.960300
18/12/2017 +0.3644% 1305.682500 1310.448500 +4.766000
15/12/2017 +0.0015% 1305.662300 1305.682500 +0.020200
14/12/2017 -0.4791% 1311.932600 1305.662300 -6.270300
13/12/2017 -0.2309% 1314.965200 1311.932600 -3.032600
12/12/2017 +0.0677% 1314.075400 1314.965200 +0.889800
11/12/2017 +0.5199% 1307.261400 1314.075400 +6.814000
07/12/2017 -0.0640% 1308.097700 1307.261400 -0.836300
06/12/2017 -0.2743% 1311.690100 1308.097700 -3.592400
05/12/2017 +0.1027% 1310.343700 1311.690100 +1.346400
04/12/2017 -0.0404% 1310.873100 1310.343700 -0.529400
01/12/2017 +0.0915% 1309.674100 1310.873100 +1.199000
30/11/2017 -0.1184% 1311.226100 1309.674100 -1.552000
29/11/2017 -0.0636% 1312.059800 1311.226100 -0.833700
28/11/2017 +0.3258% 1307.791500 1312.059800 +4.268300
27/11/2017 +0.0465% 1307.183100 1307.791500 +0.608400
24/11/2017 +0.1370% 1305.393900 1307.183100 +1.789200
23/11/2017 -0.3906% 1310.502200 1305.393900 -5.108300
22/11/2017 -0.0754% 1311.491200 1310.502200 -0.989000
21/11/2017 +0.1488% 1309.540500 1311.491200 +1.950700
20/11/2017 +0.1294% 1307.847000 1309.540500 +1.693500
17/11/2017 +0.1824% 1305.463900 1307.847000 +2.383100
16/11/2017 +0.1151% 1303.962300 1305.463900 +1.501600
15/11/2017 -0.2075% 1306.671400 1303.962300 -2.709100
14/11/2017 -0.2391% 1309.798800 1306.671400 -3.127400
13/11/2017 -0.1483% 1311.742300 1309.798800 -1.943500
10/11/2017 -0.2278% 1314.733300 1311.742300 -2.991000
09/11/2017 -0.0847% 1315.847300 1314.733300 -1.114000
08/11/2017 -0.1378% 1317.661400 1315.847300 -1.814100
07/11/2017 +0.0346% 1317.206100 1317.661400 +0.455300
06/11/2017 +0.2943% 1313.335400 1317.206100 +3.870700
03/11/2017 -0.1632% 1315.480000 1313.335400 -2.144600
02/11/2017 -0.2479% 1318.744800 1315.480000 -3.264800
31/10/2017 +0.1199% 1317.164700 1318.744800 +1.580100
30/10/2017 +0.7078% 1307.874200 1317.164700 +9.290500
26/10/2017 -0.1257% 1309.519200 1307.874200 -1.645000
25/10/2017 -0.2826% 1313.225400 1309.519200 -3.706200
24/10/2017 +0.1217% 1311.627600 1313.225400 +1.597800
23/10/2017 +0.3506% 1307.037700 1311.627600 +4.589900
20/10/2017 +0.3528% 1302.434300 1307.037700 +4.603400
19/10/2017 +0.0052% 1302.367200 1302.434300 +0.067100
18/10/2017 +0.1938% 1299.846200 1302.367200 +2.521000
17/10/2017 +0.0509% 1299.184800 1299.846200 +0.661400
16/10/2017 -0.0447% 1299.765200 1299.184800 -0.580400
13/10/2017 -0.0609% 1300.556400 1299.765200 -0.791200
12/10/2017 -0.2012% 1303.176000 1300.556400 -2.619600
11/10/2017 -0.0765% 1304.173600 1303.176000 -0.997600
10/10/2017 -0.2941% 1308.014200 1304.173600 -3.840600
06/10/2017 +0.0239% 1307.702100 1308.014200 +0.312100
05/10/2017 -0.1861% 1310.137400 1307.702100 -2.435300
04/10/2017 -0.2790% 1313.798400 1310.137400 -3.661000
03/10/2017 -0.0746% 1314.779500 1313.798400 -0.981100
02/10/2017 +0.2105% 1312.014500 1314.779500 +2.765000
29/09/2017 +0.1661% 1309.837300 1312.014500 +2.177200
28/09/2017 -0.0357% 1310.305500 1309.837300 -0.468200
27/09/2017 +0.2276% 1307.326200 1310.305500 +2.979300
26/09/2017 +0.1651% 1305.169000 1307.326200 +2.157200
25/09/2017 +0.0594% 1304.393800 1305.169000 +0.775200
22/09/2017 +0.1260% 1302.751700 1304.393800 +1.642100
21/09/2017 +0.1434% 1300.884700 1302.751700 +1.867000
20/09/2017 -0.0175% 1301.112100 1300.884700 -0.227400
15/09/2017 -0.0994% 1302.406500 1301.112100 -1.294400
Mostrando 1901 - 2000 de 2430 registros
Volver al Detalle Ver Historial