Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: B
Estadísticas del Período
Promedio
0.0738%
Máximo
1.2339%
Mínimo
-0.5703%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2019 +0.0602% 1484.067200 1484.961400 +0.894200
25/09/2019 +0.0046% 1483.999000 1484.067200 +0.068200
24/09/2019 +0.0056% 1483.916000 1483.999000 +0.083000
23/09/2019 +0.2858% 1479.680600 1483.916000 +4.235400
17/09/2019 +0.1968% 1476.771700 1479.680600 +2.908900
16/09/2019 -0.0438% 1477.418500 1476.771700 -0.646800
13/09/2019 -0.2606% 1481.273000 1477.418500 -3.854500
12/09/2019 +0.1275% 1479.386200 1481.273000 +1.886800
11/09/2019 +0.1071% 1477.802900 1479.386200 +1.583300
10/09/2019 -0.1881% 1480.585300 1477.802900 -2.782400
09/09/2019 +0.1323% 1478.627300 1480.585300 +1.958000
06/09/2019 -0.0499% 1479.365900 1478.627300 -0.738600
05/09/2019 +0.1927% 1476.517500 1479.365900 +2.848400
04/09/2019 +0.5761% 1468.035800 1476.517500 +8.481700
03/09/2019 -0.0801% 1469.212100 1468.035800 -1.176300
02/09/2019 +0.1347% 1467.233800 1469.212100 +1.978300
30/08/2019 +0.3182% 1462.572900 1467.233800 +4.660900
29/08/2019 +0.1933% 1459.749200 1462.572900 +2.823700
28/08/2019 +0.1532% 1457.514300 1459.749200 +2.234900
27/08/2019 +0.2129% 1454.414600 1457.514300 +3.099700
26/08/2019 -0.1352% 1456.382700 1454.414600 -1.968100
23/08/2019 -0.2032% 1459.344800 1456.382700 -2.962100
22/08/2019 +0.0534% 1458.565200 1459.344800 +0.779600
21/08/2019 +0.2684% 1454.655200 1458.565200 +3.910000
20/08/2019 -0.0030% 1454.698700 1454.655200 -0.043500
19/08/2019 +0.4288% 1448.474100 1454.698700 +6.224600
16/08/2019 +0.0253% 1448.108300 1448.474100 +0.365800
14/08/2019 -0.1285% 1449.970400 1448.108300 -1.862100
13/08/2019 -0.5703% 1458.263800 1449.970400 -8.293400
12/08/2019 -0.2081% 1461.302100 1458.263800 -3.038300
09/08/2019 +0.1830% 1458.630800 1461.302100 +2.671300
08/08/2019 +0.1943% 1455.799100 1458.630800 +2.831700
07/08/2019 +0.4931% 1448.638200 1455.799100 +7.160900
06/08/2019 -0.3547% 1453.786100 1448.638200 -5.147900
05/08/2019 -0.0671% 1454.761800 1453.786100 -0.975700
02/08/2019 -0.0617% 1455.659200 1454.761800 -0.897400
01/08/2019 +0.0237% 1455.314800 1455.659200 +0.344400
31/07/2019 -0.0131% 1455.506000 1455.314800 -0.191200
30/07/2019 +0.0130% 1455.317500 1455.506000 +0.188500
29/07/2019 +0.1007% 1453.853200 1455.317500 +1.464300
26/07/2019 +0.1622% 1451.497300 1453.853200 +2.355900
25/07/2019 +0.1887% 1448.760700 1451.497300 +2.736600
24/07/2019 +0.2380% 1445.317100 1448.760700 +3.443600
23/07/2019 +0.3411% 1440.395600 1445.317100 +4.921500
22/07/2019 +0.2024% 1437.482500 1440.395600 +2.913100
19/07/2019 +0.4738% 1430.688000 1437.482500 +6.794500
18/07/2019 +0.1243% 1428.910200 1430.688000 +1.777800
17/07/2019 +0.1964% 1426.106000 1428.910200 +2.804200
15/07/2019 -0.0033% 1426.153200 1426.106000 -0.047200
12/07/2019 -0.1292% 1427.997200 1426.153200 -1.844000
11/07/2019 -0.0306% 1428.433900 1427.997200 -0.436700
10/07/2019 +0.1298% 1426.580900 1428.433900 +1.853000
09/07/2019 +0.0375% 1426.046300 1426.580900 +0.534600
08/07/2019 -0.0870% 1427.288200 1426.046300 -1.241900
05/07/2019 +0.0713% 1426.270200 1427.288200 +1.018000
04/07/2019 -0.0222% 1426.587200 1426.270200 -0.317000
03/07/2019 +0.2313% 1423.290700 1426.587200 +3.296500
02/07/2019 +0.3340% 1418.544200 1423.290700 +4.746500
01/07/2019 +0.0527% 1417.797500 1418.544200 +0.746700
28/06/2019 +0.2443% 1414.337400 1417.797500 +3.460100
27/06/2019 +0.1277% 1412.532500 1414.337400 +1.804900
26/06/2019 -0.2418% 1415.952700 1412.532500 -3.420200
25/06/2019 -0.3272% 1420.592800 1415.952700 -4.640100
24/06/2019 -0.0283% 1420.995400 1420.592800 -0.402600
21/06/2019 +0.1149% 1419.363700 1420.995400 +1.631700
20/06/2019 +0.2443% 1415.899800 1419.363700 +3.463900
19/06/2019 +0.2178% 1412.819200 1415.899800 +3.080600
18/06/2019 +0.1689% 1410.434800 1412.819200 +2.384400
17/06/2019 -0.1070% 1411.944100 1410.434800 -1.509300
14/06/2019 -0.1778% 1414.457100 1411.944100 -2.513000
13/06/2019 +0.0420% 1413.863500 1414.457100 +0.593600
12/06/2019 +0.1117% 1412.284500 1413.863500 +1.579000
11/06/2019 +0.4024% 1406.613100 1412.284500 +5.671400
10/06/2019 +1.2339% 1389.363300 1406.613100 +17.249800
07/06/2019 +0.4484% 1383.147500 1389.363300 +6.215800
06/06/2019 -0.0171% 1383.384500 1383.147500 -0.237000
05/06/2019 +0.0478% 1382.723500 1383.384500 +0.661000
04/06/2019 -0.1708% 1385.086700 1382.723500 -2.363200
03/06/2019 +0.0743% 1384.057800 1385.086700 +1.028900
31/05/2019 +0.2882% 1380.074200 1384.057800 +3.983600
30/05/2019 +0.1258% 1378.339500 1380.074200 +1.734700
29/05/2019 +0.6566% 1369.318300 1378.339500 +9.021200
28/05/2019 +0.2708% 1365.614600 1369.318300 +3.703700
27/05/2019 +0.2475% 1362.239400 1365.614600 +3.375200
24/05/2019 -0.0653% 1363.129400 1362.239400 -0.890000
23/05/2019 -0.1338% 1364.955100 1363.129400 -1.825700
22/05/2019 +0.2733% 1361.229500 1364.955100 +3.725600
20/05/2019 -0.1980% 1363.927800 1361.229500 -2.698300
17/05/2019 -0.0430% 1364.513800 1363.927800 -0.586000
16/05/2019 +0.0503% 1363.827100 1364.513800 +0.686700
15/05/2019 +0.1111% 1362.312100 1363.827100 +1.515000
14/05/2019 -0.1431% 1364.263500 1362.312100 -1.951400
13/05/2019 -0.1901% 1366.860100 1364.263500 -2.596600
10/05/2019 -0.0361% 1367.353200 1366.860100 -0.493100
09/05/2019 -0.1686% 1369.660700 1367.353200 -2.307500
08/05/2019 -0.1919% 1372.292100 1369.660700 -2.631400
07/05/2019 -0.2073% 1375.139900 1372.292100 -2.847800
06/05/2019 -0.1878% 1377.725200 1375.139900 -2.585300
03/05/2019 -0.1863% 1380.293700 1377.725200 -2.568500
02/05/2019 +0.0705% 1379.320600 1380.293700 +0.973100
Mostrando 1501 - 1600 de 2430 registros
Volver al Detalle Ver Historial