Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: B
Estadísticas del Período
Promedio
0.0344%
Máximo
1.4698%
Mínimo
-1.3583%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2020 -0.2455% 1540.743900 1536.965800 -3.778100
18/02/2020 -0.3109% 1545.541200 1540.743900 -4.797300
17/02/2020 -0.0974% 1547.047600 1545.541200 -1.506400
14/02/2020 -0.2546% 1550.992100 1547.047600 -3.944500
13/02/2020 +0.2404% 1547.268200 1550.992100 +3.723900
12/02/2020 +0.0536% 1546.438900 1547.268200 +0.829300
11/02/2020 +0.0227% 1546.087900 1546.438900 +0.351000
10/02/2020 +0.0167% 1545.829300 1546.087900 +0.258600
07/02/2020 +0.3239% 1540.829900 1545.829300 +4.999400
06/02/2020 +0.3101% 1536.058600 1540.829900 +4.771300
05/02/2020 +0.3182% 1531.179300 1536.058600 +4.879300
04/02/2020 -0.0417% 1531.818200 1531.179300 -0.638900
03/02/2020 -0.4120% 1538.142300 1531.818200 -6.324100
31/01/2020 -0.1992% 1541.208600 1538.142300 -3.066300
30/01/2020 +0.0686% 1540.152100 1541.208600 +1.056500
29/01/2020 -0.0436% 1540.824300 1540.152100 -0.672200
28/01/2020 -0.0658% 1541.838100 1540.824300 -1.013800
27/01/2020 -0.0004% 1541.844200 1541.838100 -0.006100
24/01/2020 +0.0454% 1541.145100 1541.844200 +0.699100
23/01/2020 -0.3555% 1546.633200 1541.145100 -5.488100
22/01/2020 -0.0009% 1546.647200 1546.633200 -0.014000
21/01/2020 -0.4280% 1553.281300 1546.647200 -6.634100
20/01/2020 -0.0494% 1554.048300 1553.281300 -0.767000
17/01/2020 +0.1766% 1551.305500 1554.048300 +2.742800
16/01/2020 +0.2496% 1547.437900 1551.305500 +3.867600
15/01/2020 -0.0337% 1547.959900 1547.437900 -0.522000
14/01/2020 -0.1346% 1550.045100 1547.959900 -2.085200
13/01/2020 +0.4868% 1542.517200 1550.045100 +7.527900
10/01/2020 +0.4007% 1536.348500 1542.517200 +6.168700
09/01/2020 +0.0876% 1535.002700 1536.348500 +1.345800
08/01/2020 -0.3721% 1540.724400 1535.002700 -5.721700
07/01/2020 +0.1471% 1538.459000 1540.724400 +2.265400
06/01/2020 +0.5329% 1530.282400 1538.459000 +8.176600
03/01/2020 +0.4011% 1524.157200 1530.282400 +6.125200
02/01/2020 +0.8019% 1511.983200 1524.157200 +12.174000
31/12/2019 -0.0021% 1512.015300 1511.983200 -0.032100
30/12/2019 +0.4312% 1505.509200 1512.015300 +6.506100
27/12/2019 +0.2030% 1502.456500 1505.509200 +3.052700
26/12/2019 -0.1860% 1505.253400 1502.456500 -2.796900
24/12/2019 -0.2470% 1508.976600 1505.253400 -3.723200
23/12/2019 +0.2003% 1505.957700 1508.976600 +3.018900
20/12/2019 -0.1189% 1507.748900 1505.957700 -1.791200
19/12/2019 +0.0618% 1506.817400 1507.748900 +0.931500
18/12/2019 -0.1102% 1508.478900 1506.817400 -1.661500
17/12/2019 +0.3818% 1502.729800 1508.478900 +5.749100
16/12/2019 +0.5914% 1493.869000 1502.729800 +8.860800
13/12/2019 +0.7026% 1483.410500 1493.869000 +10.458500
12/12/2019 +0.4414% 1476.877000 1483.410500 +6.533500
11/12/2019 +0.1205% 1475.098800 1476.877000 +1.778200
10/12/2019 +0.3308% 1470.227600 1475.098800 +4.871200
09/12/2019 -0.1679% 1472.698200 1470.227600 -2.470600
06/12/2019 +0.0608% 1471.803500 1472.698200 +0.894700
05/12/2019 -0.4224% 1478.033300 1471.803500 -6.229800
04/12/2019 +0.0462% 1477.350300 1478.033300 +0.683000
03/12/2019 -0.3859% 1483.062500 1477.350300 -5.712200
02/12/2019 -0.8878% 1496.288300 1483.062500 -13.225800
29/11/2019 -0.9158% 1510.054300 1496.288300 -13.766000
28/11/2019 +0.8046% 1497.952800 1510.054300 +12.101500
27/11/2019 +0.7844% 1486.249000 1497.952800 +11.703800
26/11/2019 +0.0633% 1485.307900 1486.249000 +0.941100
25/11/2019 -0.0095% 1485.449300 1485.307900 -0.141400
22/11/2019 -0.0420% 1486.073500 1485.449300 -0.624200
21/11/2019 -0.3961% 1491.972200 1486.073500 -5.898700
20/11/2019 +0.4266% 1485.621000 1491.972200 +6.351200
19/11/2019 +0.5239% 1477.857600 1485.621000 +7.763400
18/11/2019 -0.0275% 1478.264200 1477.857600 -0.406600
15/11/2019 +1.4698% 1456.694900 1478.264200 +21.569300
14/11/2019 -1.3583% 1476.616000 1456.694900 -19.921100
13/11/2019 -0.9001% 1489.966300 1476.616000 -13.350300
12/11/2019 +0.4523% 1483.241700 1489.966300 +6.724600
11/11/2019 +0.1663% 1480.777800 1483.241700 +2.463900
08/11/2019 +0.3629% 1475.414300 1480.777800 +5.363500
07/11/2019 +0.2378% 1471.909800 1475.414300 +3.504500
06/11/2019 -0.2746% 1475.957000 1471.909800 -4.047200
05/11/2019 +0.3576% 1470.688100 1475.957000 +5.268900
04/11/2019 +0.3603% 1465.398700 1470.688100 +5.289400
30/10/2019 -0.0851% 1466.646900 1465.398700 -1.248200
29/10/2019 -0.2728% 1470.653000 1466.646900 -4.006100
28/10/2019 -0.0884% 1471.953200 1470.653000 -1.300200
25/10/2019 +0.0437% 1471.310300 1471.953200 +0.642900
24/10/2019 +0.4300% 1464.997000 1471.310300 +6.313300
23/10/2019 -0.2393% 1468.506400 1464.997000 -3.509400
22/10/2019 -0.2986% 1472.897500 1468.506400 -4.391100
21/10/2019 -0.1160% 1474.606600 1472.897500 -1.709100
18/10/2019 -0.4574% 1481.366500 1474.606600 -6.759900
17/10/2019 -0.5243% 1489.153500 1481.366500 -7.787000
16/10/2019 +0.1113% 1487.497100 1489.153500 +1.656400
15/10/2019 +0.2510% 1483.768800 1487.497100 +3.728300
14/10/2019 +0.0108% 1483.609000 1483.768800 +0.159800
11/10/2019 -0.0324% 1484.090100 1483.609000 -0.481100
10/10/2019 -0.1531% 1486.364300 1484.090100 -2.274200
09/10/2019 +0.1851% 1483.616300 1486.364300 +2.748000
08/10/2019 +0.1075% 1482.022000 1483.616300 +1.594300
07/10/2019 +0.2107% 1478.902300 1482.022000 +3.119700
04/10/2019 +0.2423% 1475.323200 1478.902300 +3.579100
03/10/2019 -0.1091% 1476.934200 1475.323200 -1.611000
02/10/2019 -0.2669% 1480.882100 1476.934200 -3.947900
01/10/2019 -0.1006% 1482.373100 1480.882100 -1.491000
30/09/2019 -0.1788% 1485.025500 1482.373100 -2.652400
27/09/2019 +0.0043% 1484.961400 1485.025500 +0.064100
Mostrando 1401 - 1500 de 2430 registros
Volver al Detalle Ver Historial