Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8825-0 | Serie: B
Estadísticas del Período
Promedio
0.0661%
Máximo
0.6513%
Mínimo
-0.6667%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2019 +0.1487% 1361.003900 1363.028700 +2.024800
29/04/2019 +0.3978% 1355.601000 1361.003900 +5.402900
26/04/2019 -0.1257% 1357.305600 1355.601000 -1.704600
25/04/2019 -0.1019% 1358.689900 1357.305600 -1.384300
24/04/2019 +0.2386% 1355.452600 1358.689900 +3.237300
23/04/2019 +0.2341% 1352.283200 1355.452600 +3.169400
22/04/2019 +0.0012% 1352.266700 1352.283200 +0.016500
18/04/2019 +0.0363% 1351.775700 1352.266700 +0.491000
17/04/2019 -0.1123% 1353.295000 1351.775700 -1.519300
16/04/2019 +0.1745% 1350.935200 1353.295000 +2.359800
15/04/2019 +0.1605% 1348.768600 1350.935200 +2.166600
12/04/2019 -0.3188% 1353.075500 1348.768600 -4.306900
11/04/2019 -0.1211% 1354.714600 1353.075500 -1.639100
10/04/2019 +0.2045% 1351.947000 1354.714600 +2.767600
09/04/2019 +0.0978% 1350.625600 1351.947000 +1.321400
08/04/2019 +0.0872% 1349.448700 1350.625600 +1.176900
05/04/2019 +0.0980% 1348.127100 1349.448700 +1.321600
04/04/2019 +0.0790% 1347.062000 1348.127100 +1.065100
03/04/2019 +0.1518% 1345.019300 1347.062000 +2.042700
02/04/2019 -0.1055% 1346.439100 1345.019300 -1.419800
01/04/2019 +0.2512% 1343.060800 1346.439100 +3.378300
29/03/2019 +0.2992% 1339.047700 1343.060800 +4.013100
28/03/2019 -0.1252% 1340.724700 1339.047700 -1.677000
27/03/2019 +0.1855% 1338.239500 1340.724700 +2.485200
26/03/2019 +0.2674% 1334.665600 1338.239500 +3.573900
25/03/2019 -0.3299% 1339.075800 1334.665600 -4.410200
22/03/2019 +0.1556% 1336.994100 1339.075800 +2.081700
21/03/2019 -0.0896% 1338.192700 1336.994100 -1.198600
20/03/2019 -0.1598% 1340.333300 1338.192700 -2.140600
19/03/2019 +0.0994% 1339.001300 1340.333300 +1.332000
18/03/2019 +0.1728% 1336.689800 1339.001300 +2.311500
15/03/2019 +0.3311% 1332.270800 1336.689800 +4.419000
14/03/2019 +0.3014% 1328.261300 1332.270800 +4.009500
13/03/2019 +0.1538% 1326.220300 1328.261300 +2.041000
12/03/2019 +0.2514% 1322.890000 1326.220300 +3.330300
11/03/2019 +0.5546% 1315.573200 1322.890000 +7.316800
08/03/2019 +0.2264% 1312.598100 1315.573200 +2.975100
07/03/2019 -0.1046% 1313.971500 1312.598100 -1.373400
06/03/2019 +0.0312% 1313.561300 1313.971500 +0.410200
05/03/2019 -0.1080% 1314.980700 1313.561300 -1.419400
04/03/2019 +0.1135% 1313.489700 1314.980700 +1.491000
01/03/2019 +0.3892% 1308.387700 1313.489700 +5.102000
28/02/2019 -0.3486% 1312.957200 1308.387700 -4.569500
27/02/2019 -0.4642% 1319.066400 1312.957200 -6.109200
26/02/2019 -0.0050% 1319.132500 1319.066400 -0.066100
25/02/2019 +0.3302% 1314.783300 1319.132500 +4.349200
22/02/2019 +0.1888% 1312.303600 1314.783300 +2.479700
21/02/2019 +0.0020% 1312.276900 1312.303600 +0.026700
20/02/2019 +0.0684% 1311.379000 1312.276900 +0.897900
19/02/2019 -0.0991% 1312.679500 1311.379000 -1.300500
18/02/2019 -0.1300% 1314.387500 1312.679500 -1.708000
15/02/2019 -0.0385% 1314.893000 1314.387500 -0.505500
14/02/2019 +0.3393% 1310.438700 1314.893000 +4.454300
13/02/2019 +0.2940% 1306.592200 1310.438700 +3.846500
12/02/2019 +0.3120% 1302.521400 1306.592200 +4.070800
11/02/2019 +0.3879% 1297.479100 1302.521400 +5.042300
08/02/2019 -0.2268% 1300.425300 1297.479100 -2.946200
07/02/2019 -0.3670% 1305.206700 1300.425300 -4.781400
06/02/2019 -0.1814% 1307.576000 1305.206700 -2.369300
05/02/2019 +0.1048% 1306.207000 1307.576000 +1.369000
04/02/2019 -0.0077% 1306.307500 1306.207000 -0.100500
01/02/2019 +0.1235% 1304.695400 1306.307500 +1.612100
31/01/2019 +0.0028% 1304.659300 1304.695400 +0.036100
30/01/2019 -0.0403% 1305.185500 1304.659300 -0.526200
29/01/2019 -0.0947% 1306.421700 1305.185500 -1.236200
28/01/2019 +0.1212% 1304.839100 1306.421700 +1.582600
25/01/2019 +0.2603% 1301.447300 1304.839100 +3.391800
24/01/2019 +0.1795% 1299.113100 1301.447300 +2.334200
23/01/2019 -0.0779% 1300.125200 1299.113100 -1.012100
22/01/2019 -0.5082% 1306.749400 1300.125200 -6.624200
21/01/2019 +0.1688% 1304.545100 1306.749400 +2.204300
18/01/2019 +0.4441% 1298.763900 1304.545100 +5.781200
17/01/2019 +0.0249% 1298.439900 1298.763900 +0.324000
16/01/2019 +0.3269% 1294.201800 1298.439900 +4.238100
15/01/2019 +0.2077% 1291.516900 1294.201800 +2.684900
14/01/2019 -0.2240% 1294.412600 1291.516900 -2.895700
11/01/2019 +0.0371% 1293.932100 1294.412600 +0.480500
10/01/2019 +0.2383% 1290.852500 1293.932100 +3.079600
09/01/2019 +0.6513% 1282.472800 1290.852500 +8.379700
08/01/2019 +0.3486% 1278.010500 1282.472800 +4.462300
07/01/2019 +0.1452% 1276.155700 1278.010500 +1.854800
04/01/2019 +0.1595% 1274.121700 1276.155700 +2.034000
03/01/2019 -0.2198% 1276.924900 1274.121700 -2.803200
02/01/2019 +0.5106% 1270.421200 1276.924900 +6.503700
31/12/2018 -0.0104% 1270.553100 1270.421200 -0.131900
28/12/2018 +0.4582% 1264.744900 1270.553100 +5.808200
27/12/2018 +0.3210% 1260.691300 1264.744900 +4.053600
26/12/2018 +0.4041% 1255.607600 1260.691300 +5.083700
24/12/2018 -0.3843% 1260.442000 1255.607600 -4.834400
21/12/2018 -0.2361% 1263.421000 1260.442000 -2.979000
20/12/2018 -0.4584% 1269.226100 1263.421000 -5.805100
19/12/2018 -0.0907% 1270.378400 1269.226100 -1.152300
18/12/2018 +0.0164% 1270.170200 1270.378400 +0.208200
17/12/2018 -0.6667% 1278.666900 1270.170200 -8.496700
14/12/2018 -0.0447% 1279.239200 1278.666900 -0.572300
13/12/2018 +0.4782% 1273.136700 1279.239200 +6.102500
12/12/2018 +0.6116% 1265.373700 1273.136700 +7.763000
11/12/2018 +0.2558% 1262.140400 1265.373700 +3.233300
10/12/2018 -0.6381% 1270.220000 1262.140400 -8.079600
07/12/2018 -0.4410% 1275.834000 1270.220000 -5.614000
Mostrando 1601 - 1700 de 2430 registros
Volver al Detalle Ver Historial