Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8825-0 | Serie: B
Estadísticas del Período
Promedio
-0.1891%
Máximo
1.0873%
Mínimo
-0.8523%
Total Días
30
Días +
9
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2016 -0.2258% 1123.542400 1121.008100 -2.534300
12/02/2016 -0.2614% 1126.483300 1123.542400 -2.940900
11/02/2016 -0.4274% 1131.308200 1126.483300 -4.824900
10/02/2016 -0.4776% 1136.724100 1131.308200 -5.415900
09/02/2016 -0.0472% 1137.260500 1136.724100 -0.536400
08/02/2016 +0.1249% 1135.841400 1137.260500 +1.419100
05/02/2016 -0.3137% 1139.410600 1135.841400 -3.569200
04/02/2016 -0.6498% 1146.838200 1139.410600 -7.427600
03/02/2016 -0.7653% 1155.648500 1146.838200 -8.810300
02/02/2016 -0.8523% 1165.540000 1155.648500 -9.891500
01/02/2016 +0.7418% 1156.925600 1165.540000 +8.614400
29/01/2016 +1.0873% 1144.414400 1156.925600 +12.511200
28/01/2016 -0.0081% 1144.507500 1144.414400 -0.093100
27/01/2016 -0.4537% 1149.711400 1144.507500 -5.203900
26/01/2016 +0.4650% 1144.377900 1149.711400 +5.333500
25/01/2016 +0.1460% 1142.708700 1144.377900 +1.669200
22/01/2016 +0.4514% 1137.562300 1142.708700 +5.146400
21/01/2016 -0.2592% 1140.514500 1137.562300 -2.952200
20/01/2016 -0.6844% 1148.346500 1140.514500 -7.832000
19/01/2016 +0.0647% 1147.603600 1148.346500 +0.742900
18/01/2016 -0.4780% 1153.102500 1147.603600 -5.498900
15/01/2016 -0.7769% 1162.095800 1153.102500 -8.993300
14/01/2016 +0.0897% 1161.054200 1162.095800 +1.041600
13/01/2016 -0.6384% 1168.489800 1161.054200 -7.435600
12/01/2016 -0.0271% 1168.806700 1168.489800 -0.316900
11/01/2016 +0.4181% 1163.930400 1168.806700 +4.876300
08/01/2016 -0.4371% 1169.029600 1163.930400 -5.099200
07/01/2016 -0.8015% 1178.437300 1169.029600 -9.407700
06/01/2016 -0.3354% 1182.396900 1178.437300 -3.959600
05/01/2016 -0.3423% 1186.451600 1182.396900 -4.054700
Mostrando 2401 - 2430 de 2430 registros
Volver al Detalle Ver Historial