Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8825-0 | Serie: B
Estadísticas del Período
Promedio
-0.0337%
Máximo
1.2084%
Mínimo
-1.1129%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2018 -0.4486% 1281.569900 1275.834000 -5.735900
05/12/2018 -0.2015% 1284.154400 1281.569900 -2.584500
04/12/2018 -0.1842% 1286.522500 1284.154400 -2.368100
03/12/2018 +0.5132% 1279.937400 1286.522500 +6.585100
30/11/2018 +0.0222% 1279.653100 1279.937400 +0.284300
29/11/2018 +0.2899% 1275.949300 1279.653100 +3.703800
28/11/2018 +0.1044% 1274.617500 1275.949300 +1.331800
27/11/2018 +0.0823% 1273.569500 1274.617500 +1.048000
26/11/2018 +0.3914% 1268.594500 1273.569500 +4.975000
23/11/2018 +0.2453% 1265.487000 1268.594500 +3.107500
22/11/2018 -0.0670% 1266.334800 1265.487000 -0.847800
21/11/2018 -0.0203% 1266.591900 1266.334800 -0.257100
20/11/2018 -0.8997% 1278.039100 1266.591900 -11.447200
19/11/2018 -0.3165% 1282.090700 1278.039100 -4.051600
16/11/2018 -0.0819% 1283.141800 1282.090700 -1.051100
15/11/2018 -0.2558% 1286.428000 1283.141800 -3.286200
14/11/2018 -0.1531% 1288.399400 1286.428000 -1.971400
13/11/2018 +0.1255% 1286.783800 1288.399400 +1.615600
12/11/2018 -0.4368% 1292.416700 1286.783800 -5.632900
09/11/2018 -0.3628% 1297.113700 1292.416700 -4.697000
08/11/2018 -0.1459% 1299.007000 1297.113700 -1.893300
07/11/2018 +0.1579% 1296.957300 1299.007000 +2.049700
06/11/2018 -0.1957% 1299.497500 1296.957300 -2.540200
05/11/2018 +0.7568% 1289.699600 1299.497500 +9.797900
31/10/2018 +1.2084% 1274.209200 1289.699600 +15.490400
30/10/2018 +0.0200% 1273.954300 1274.209200 +0.254900
29/10/2018 -0.4702% 1279.958000 1273.954300 -6.003700
26/10/2018 -0.1410% 1281.763600 1279.958000 -1.805600
25/10/2018 -0.0659% 1282.608600 1281.763600 -0.845000
24/10/2018 -0.4342% 1288.189300 1282.608600 -5.580700
23/10/2018 -0.0918% 1289.371800 1288.189300 -1.182500
22/10/2018 +0.3088% 1285.396700 1289.371800 +3.975100
19/10/2018 -0.0141% 1285.578500 1285.396700 -0.181800
18/10/2018 -0.2406% 1288.675600 1285.578500 -3.097100
17/10/2018 +0.0889% 1287.531000 1288.675600 +1.144600
16/10/2018 -0.1923% 1290.009700 1287.531000 -2.478700
12/10/2018 -0.2407% 1293.118000 1290.009700 -3.108300
11/10/2018 -1.1129% 1307.590000 1293.118000 -14.472000
10/10/2018 -0.8720% 1319.041500 1307.590000 -11.451500
09/10/2018 +0.0033% 1318.997500 1319.041500 +0.044000
08/10/2018 +0.4881% 1312.575500 1318.997500 +6.422000
05/10/2018 -0.5201% 1319.420100 1312.575500 -6.844600
04/10/2018 +0.1031% 1318.059900 1319.420100 +1.360200
03/10/2018 +0.1472% 1316.120700 1318.059900 +1.939200
02/10/2018 +0.1222% 1314.513000 1316.120700 +1.607700
01/10/2018 -0.3442% 1319.045200 1314.513000 -4.532200
28/09/2018 -0.2608% 1322.489100 1319.045200 -3.443900
27/09/2018 -0.1951% 1325.072200 1322.489100 -2.583100
26/09/2018 -0.5052% 1331.783600 1325.072200 -6.711400
25/09/2018 +0.0984% 1330.473400 1331.783600 +1.310200
24/09/2018 -0.2907% 1334.346700 1330.473400 -3.873300
21/09/2018 -0.2158% 1337.229900 1334.346700 -2.883200
20/09/2018 +0.1295% 1335.499300 1337.229900 +1.730600
14/09/2018 +0.5901% 1327.641600 1335.499300 +7.857700
13/09/2018 +0.0039% 1327.589800 1327.641600 +0.051800
12/09/2018 -0.2880% 1331.418600 1327.589800 -3.828800
11/09/2018 +0.0686% 1330.505100 1331.418600 +0.913500
10/09/2018 +0.2198% 1327.584200 1330.505100 +2.920900
07/09/2018 +0.1620% 1325.435100 1327.584200 +2.149100
06/09/2018 -0.6560% 1334.158000 1325.435100 -8.722900
05/09/2018 -0.8253% 1345.215000 1334.158000 -11.057000
04/09/2018 +0.0802% 1344.135900 1345.215000 +1.079100
03/09/2018 +0.1046% 1342.730200 1344.135900 +1.405700
31/08/2018 +0.1365% 1340.898200 1342.730200 +1.832000
30/08/2018 +0.2113% 1338.067500 1340.898200 +2.830700
29/08/2018 +0.7444% 1328.143600 1338.067500 +9.923900
28/08/2018 +0.2605% 1324.688400 1328.143600 +3.455200
27/08/2018 +0.1346% 1322.906500 1324.688400 +1.781900
24/08/2018 -0.1739% 1325.208500 1322.906500 -2.302000
23/08/2018 +0.2823% 1321.472900 1325.208500 +3.735600
22/08/2018 -0.1094% 1322.919700 1321.472900 -1.446800
21/08/2018 +0.0257% 1322.580100 1322.919700 +0.339600
20/08/2018 +0.3836% 1317.516400 1322.580100 +5.063700
17/08/2018 +0.0844% 1316.405400 1317.516400 +1.111000
16/08/2018 -0.2083% 1319.150700 1316.405400 -2.745300
14/08/2018 +0.2087% 1316.399900 1319.150700 +2.750800
13/08/2018 -0.2536% 1319.742900 1316.399900 -3.343000
10/08/2018 -0.0400% 1320.271100 1319.742900 -0.528200
09/08/2018 -0.0766% 1321.282500 1320.271100 -1.011400
08/08/2018 +0.1150% 1319.763600 1321.282500 +1.518900
07/08/2018 -0.2630% 1323.239400 1319.763600 -3.475800
06/08/2018 +0.1046% 1321.855700 1323.239400 +1.383700
03/08/2018 +0.0107% 1321.713800 1321.855700 +0.141900
02/08/2018 -0.2046% 1324.420400 1321.713800 -2.706600
01/08/2018 -0.0267% 1324.774700 1324.420400 -0.354300
31/07/2018 +0.0779% 1323.743700 1324.774700 +1.031000
30/07/2018 -0.5037% 1330.428100 1323.743700 -6.684400
27/07/2018 -0.5485% 1337.745200 1330.428100 -7.317100
26/07/2018 +0.0445% 1337.149400 1337.745200 +0.595800
25/07/2018 -0.1399% 1339.020900 1337.149400 -1.871500
24/07/2018 -0.1240% 1340.681800 1339.020900 -1.660900
23/07/2018 +0.2551% 1337.266600 1340.681800 +3.415200
20/07/2018 +0.1501% 1335.261100 1337.266600 +2.005500
19/07/2018 +0.3453% 1330.658500 1335.261100 +4.602600
18/07/2018 +0.2760% 1326.990500 1330.658500 +3.668000
17/07/2018 +0.5866% 1319.228600 1326.990500 +7.761900
13/07/2018 +0.3502% 1314.616700 1319.228600 +4.611900
12/07/2018 -0.3026% 1318.600700 1314.616700 -3.984000
11/07/2018 -0.2674% 1322.131700 1318.600700 -3.531000
10/07/2018 +0.1966% 1319.534400 1322.131700 +2.597300
Mostrando 1701 - 1800 de 2430 registros
Volver al Detalle Ver Historial