Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8825-0 | Serie: B
Estadísticas del Período
Promedio
0.0013%
Máximo
0.9470%
Mínimo
-1.0776%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2018 -0.2234% 1306.618900 1303.702600 -2.916300
12/02/2018 +0.0132% 1306.446800 1306.618900 +0.172100
09/02/2018 -0.6700% 1315.229300 1306.446800 -8.782500
08/02/2018 -0.4646% 1321.354000 1315.229300 -6.124700
07/02/2018 -0.4757% 1327.654700 1321.354000 -6.300700
06/02/2018 -1.0474% 1341.633900 1327.654700 -13.979200
05/02/2018 -1.0776% 1356.169500 1341.633900 -14.535600
02/02/2018 -0.5858% 1364.137900 1356.169500 -7.968400
01/02/2018 -0.2690% 1367.812300 1364.137900 -3.674400
31/01/2018 -0.1147% 1369.381900 1367.812300 -1.569600
30/01/2018 -0.5656% 1377.149200 1369.381900 -7.767300
29/01/2018 +0.3814% 1371.907200 1377.149200 +5.242000
26/01/2018 +0.3219% 1367.497900 1371.907200 +4.409300
25/01/2018 -0.2537% 1370.972100 1367.497900 -3.474200
24/01/2018 -0.0497% 1371.653500 1370.972100 -0.681400
23/01/2018 +0.3962% 1366.230400 1371.653500 +5.423100
22/01/2018 +0.1692% 1363.920800 1366.230400 +2.309600
19/01/2018 +0.3080% 1359.726800 1363.920800 +4.194000
18/01/2018 +0.3224% 1355.350700 1359.726800 +4.376100
17/01/2018 +0.6565% 1346.481800 1355.350700 +8.868900
16/01/2018 -0.0025% 1346.515500 1346.481800 -0.033700
15/01/2018 +0.1117% 1345.012900 1346.515500 +1.502600
12/01/2018 +0.0360% 1344.529200 1345.012900 +0.483700
11/01/2018 +0.0683% 1343.610800 1344.529200 +0.918400
10/01/2018 -0.0259% 1343.958600 1343.610800 -0.347800
09/01/2018 +0.1374% 1342.113500 1343.958600 +1.845100
08/01/2018 +0.2398% 1338.899300 1342.113500 +3.214200
05/01/2018 +0.5673% 1331.325600 1338.899300 +7.573700
04/01/2018 +0.3030% 1327.297500 1331.325600 +4.028100
03/01/2018 +0.0782% 1326.260500 1327.297500 +1.037000
02/01/2018 +0.0094% 1326.135200 1326.260500 +0.125300
29/12/2017 +0.1813% 1323.733400 1326.135200 +2.401800
28/12/2017 +0.2148% 1320.892500 1323.733400 +2.840900
27/12/2017 -0.2158% 1323.746200 1320.892500 -2.853700
26/12/2017 -0.1728% 1326.035700 1323.746200 -2.289500
22/12/2017 +0.3875% 1320.907500 1326.035700 +5.128200
21/12/2017 -0.0995% 1322.221800 1320.907500 -1.314300
20/12/2017 -0.1224% 1323.840600 1322.221800 -1.618800
19/12/2017 -0.2647% 1327.349400 1323.840600 -3.508800
18/12/2017 +0.3244% 1323.050200 1327.349400 +4.299200
15/12/2017 +0.0545% 1322.329400 1323.050200 +0.720800
14/12/2017 -0.6811% 1331.367000 1322.329400 -9.037600
13/12/2017 -0.2472% 1334.662600 1331.367000 -3.295600
12/12/2017 +0.1410% 1332.782000 1334.662600 +1.880600
11/12/2017 +0.8512% 1321.485100 1332.782000 +11.296900
07/12/2017 -0.0068% 1321.574500 1321.485100 -0.089400
06/12/2017 -0.4391% 1327.390800 1321.574500 -5.816300
05/12/2017 +0.1089% 1325.946200 1327.390800 +1.444600
04/12/2017 +0.0435% 1325.369900 1325.946200 +0.576300
01/12/2017 +0.0587% 1324.591900 1325.369900 +0.778000
30/11/2017 -0.1329% 1326.353500 1324.591900 -1.761600
29/11/2017 -0.0433% 1326.928300 1326.353500 -0.574800
28/11/2017 +0.5142% 1320.122100 1326.928300 +6.806200
27/11/2017 -0.0227% 1320.421800 1320.122100 -0.299700
24/11/2017 +0.1434% 1318.529300 1320.421800 +1.892500
23/11/2017 -0.4764% 1324.825500 1318.529300 -6.296200
22/11/2017 -0.0087% 1324.940700 1324.825500 -0.115200
21/11/2017 +0.3527% 1320.276500 1324.940700 +4.664200
20/11/2017 +0.1099% 1318.825900 1320.276500 +1.450600
17/11/2017 +0.2839% 1315.086800 1318.825900 +3.739100
16/11/2017 +0.2370% 1311.973100 1315.086800 +3.113700
15/11/2017 -0.2990% 1315.902300 1311.973100 -3.929200
14/11/2017 -0.3093% 1319.978500 1315.902300 -4.076200
13/11/2017 -0.1913% 1322.506500 1319.978500 -2.528000
10/11/2017 -0.3127% 1326.648300 1322.506500 -4.141800
09/11/2017 -0.1957% 1329.247300 1326.648300 -2.599000
08/11/2017 -0.2462% 1332.523700 1329.247300 -3.276400
07/11/2017 +0.0400% 1331.991100 1332.523700 +0.532600
06/11/2017 +0.4058% 1326.596900 1331.991100 +5.394200
03/11/2017 -0.1882% 1329.096000 1326.596900 -2.499100
02/11/2017 -0.3579% 1333.861900 1329.096000 -4.765900
31/10/2017 +0.1195% 1332.268800 1333.861900 +1.593100
30/10/2017 +0.9470% 1319.711300 1332.268800 +12.557500
26/10/2017 -0.1599% 1321.823800 1319.711300 -2.112500
25/10/2017 -0.2881% 1325.636900 1321.823800 -3.813100
24/10/2017 +0.0392% 1325.117300 1325.636900 +0.519600
23/10/2017 +0.3011% 1321.133700 1325.117300 +3.983600
20/10/2017 +0.3684% 1316.276200 1321.133700 +4.857500
19/10/2017 -0.0852% 1317.398100 1316.276200 -1.121900
18/10/2017 +0.3489% 1312.809300 1317.398100 +4.588800
17/10/2017 +0.1039% 1311.446100 1312.809300 +1.363200
16/10/2017 -0.0803% 1312.499600 1311.446100 -1.053500
13/10/2017 -0.0945% 1313.740500 1312.499600 -1.240900
12/10/2017 -0.2364% 1316.850400 1313.740500 -3.109900
11/10/2017 -0.0515% 1317.528600 1316.850400 -0.678200
10/10/2017 -0.2561% 1320.906900 1317.528600 -3.378300
06/10/2017 +0.2462% 1317.659400 1320.906900 +3.247500
05/10/2017 -0.0844% 1318.771500 1317.659400 -1.112100
04/10/2017 -0.2170% 1321.636000 1318.771500 -2.864500
03/10/2017 -0.0229% 1321.939200 1321.636000 -0.303200
02/10/2017 +0.3779% 1316.952500 1321.939200 +4.986700
29/09/2017 +0.3584% 1312.241100 1316.952500 +4.711400
28/09/2017 -0.0756% 1313.234000 1312.241100 -0.992900
27/09/2017 +0.3838% 1308.202900 1313.234000 +5.031100
26/09/2017 +0.1684% 1306.001200 1308.202900 +2.201700
25/09/2017 -0.0125% 1306.163900 1306.001200 -0.162700
22/09/2017 +0.1039% 1304.807900 1306.163900 +1.356000
21/09/2017 +0.2036% 1302.153500 1304.807900 +2.654400
20/09/2017 +0.0294% 1301.770400 1302.153500 +0.383100
15/09/2017 -0.0217% 1302.052700 1301.770400 -0.282300
Mostrando 1901 - 2000 de 2430 registros
Volver al Detalle Ver Historial