Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8825-0 | Serie: B
Estadísticas del Período
Promedio
0.0451%
Máximo
1.1395%
Mínimo
-0.6864%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2019 +0.0987% 1424.476200 1425.882200 +1.406000
25/09/2019 -0.0552% 1425.262200 1424.476200 -0.786000
24/09/2019 -0.0669% 1426.215400 1425.262200 -0.953200
23/09/2019 +0.3790% 1420.819700 1426.215400 +5.395700
17/09/2019 +0.3134% 1416.374200 1420.819700 +4.445500
16/09/2019 -0.0026% 1416.411600 1416.374200 -0.037400
13/09/2019 -0.0966% 1417.780900 1416.411600 -1.369300
12/09/2019 +0.2056% 1414.869400 1417.780900 +2.911500
11/09/2019 +0.4063% 1409.131900 1414.869400 +5.737500
10/09/2019 -0.1619% 1411.414800 1409.131900 -2.282900
09/09/2019 +0.3840% 1406.005800 1411.414800 +5.409000
06/09/2019 -0.0812% 1407.148600 1406.005800 -1.142800
05/09/2019 +0.3936% 1401.621500 1407.148600 +5.527100
04/09/2019 +0.5062% 1394.544800 1401.621500 +7.076700
03/09/2019 -0.3152% 1398.947300 1394.544800 -4.402500
02/09/2019 +0.1823% 1396.398700 1398.947300 +2.548600
30/08/2019 +0.5922% 1388.153500 1396.398700 +8.245200
29/08/2019 +0.3762% 1382.940800 1388.153500 +5.212700
28/08/2019 +0.1722% 1380.561100 1382.940800 +2.379700
27/08/2019 +0.2744% 1376.778700 1380.561100 +3.782400
26/08/2019 -0.1896% 1379.391300 1376.778700 -2.612600
23/08/2019 -0.4173% 1385.160000 1379.391300 -5.768700
22/08/2019 -0.0037% 1385.210600 1385.160000 -0.050600
21/08/2019 +0.2599% 1381.614500 1385.210600 +3.596100
20/08/2019 -0.0964% 1382.946900 1381.614500 -1.332400
19/08/2019 +0.6850% 1373.505700 1382.946900 +9.441200
16/08/2019 +0.0901% 1372.268800 1373.505700 +1.236900
14/08/2019 -0.4514% 1378.477100 1372.268800 -6.208300
13/08/2019 -0.6864% 1387.971800 1378.477100 -9.494700
12/08/2019 -0.3578% 1392.947200 1387.971800 -4.975400
09/08/2019 +0.1736% 1390.531300 1392.947200 +2.415900
08/08/2019 +0.3546% 1385.609800 1390.531300 +4.921500
07/08/2019 +0.4225% 1379.768400 1385.609800 +5.841400
06/08/2019 -0.6691% 1389.032000 1379.768400 -9.263600
05/08/2019 -0.5214% 1396.293900 1389.032000 -7.261900
02/08/2019 -0.4713% 1402.890000 1396.293900 -6.596100
01/08/2019 -0.0662% 1403.819500 1402.890000 -0.929500
31/07/2019 -0.1617% 1406.090900 1403.819500 -2.271400
30/07/2019 -0.0522% 1406.824500 1406.090900 -0.733600
29/07/2019 +0.0710% 1405.825500 1406.824500 +0.999000
26/07/2019 +0.1756% 1403.359100 1405.825500 +2.466400
25/07/2019 +0.2388% 1400.012400 1403.359100 +3.346700
24/07/2019 +0.1742% 1397.575100 1400.012400 +2.437300
23/07/2019 +0.2433% 1394.179100 1397.575100 +3.396000
22/07/2019 +0.1102% 1392.642900 1394.179100 +1.536200
19/07/2019 +0.3299% 1388.056700 1392.642900 +4.586200
18/07/2019 +0.0302% 1387.637200 1388.056700 +0.419500
17/07/2019 +0.1438% 1385.643200 1387.637200 +1.994000
15/07/2019 -0.0628% 1386.513200 1385.643200 -0.870000
12/07/2019 -0.1840% 1389.066400 1386.513200 -2.553200
11/07/2019 -0.0788% 1390.162000 1389.066400 -1.095600
10/07/2019 +0.0790% 1389.064700 1390.162000 +1.097300
09/07/2019 -0.0343% 1389.541300 1389.064700 -0.476600
08/07/2019 -0.0964% 1390.881200 1389.541300 -1.339900
05/07/2019 +0.2673% 1387.168500 1390.881200 +3.712700
04/07/2019 -0.1322% 1389.002900 1387.168500 -1.834400
03/07/2019 +0.3037% 1384.790600 1389.002900 +4.212300
02/07/2019 +0.3980% 1379.289800 1384.790600 +5.500800
01/07/2019 +0.1141% 1377.717400 1379.289800 +1.572400
28/06/2019 +0.2559% 1374.195800 1377.717400 +3.521600
27/06/2019 +0.1768% 1371.768600 1374.195800 +2.427200
26/06/2019 -0.1320% 1373.581200 1371.768600 -1.812600
25/06/2019 -0.4833% 1380.235300 1373.581200 -6.654100
24/06/2019 -0.0106% 1380.381200 1380.235300 -0.145900
21/06/2019 +0.1254% 1378.651900 1380.381200 +1.729300
20/06/2019 +0.1496% 1376.591600 1378.651900 +2.060300
19/06/2019 +0.2964% 1372.517200 1376.591600 +4.074400
18/06/2019 +0.2984% 1368.428000 1372.517200 +4.089200
17/06/2019 -0.1706% 1370.764000 1368.428000 -2.336000
14/06/2019 -0.1877% 1373.339500 1370.764000 -2.575500
13/06/2019 +0.0392% 1372.801500 1373.339500 +0.538000
12/06/2019 +0.1081% 1371.318900 1372.801500 +1.482600
11/06/2019 +0.3574% 1366.426900 1371.318900 +4.892000
10/06/2019 +1.1395% 1350.945300 1366.426900 +15.481600
07/06/2019 +0.4221% 1345.255600 1350.945300 +5.689700
06/06/2019 -0.0935% 1346.513400 1345.255600 -1.257800
05/06/2019 -0.1129% 1348.034100 1346.513400 -1.520700
04/06/2019 -0.2363% 1351.223300 1348.034100 -3.189200
03/06/2019 +0.0462% 1350.599800 1351.223300 +0.623500
31/05/2019 +0.2143% 1347.708100 1350.599800 +2.891700
30/05/2019 +0.1901% 1345.148100 1347.708100 +2.560000
29/05/2019 +0.4841% 1338.652400 1345.148100 +6.495700
28/05/2019 +0.4224% 1333.010500 1338.652400 +5.641900
27/05/2019 +0.1744% 1330.688100 1333.010500 +2.322400
24/05/2019 -0.1367% 1332.508800 1330.688100 -1.820700
23/05/2019 -0.4198% 1338.113800 1332.508800 -5.605000
22/05/2019 +0.4285% 1332.391800 1338.113800 +5.722000
20/05/2019 -0.4085% 1337.845800 1332.391800 -5.454000
17/05/2019 -0.1303% 1339.589600 1337.845800 -1.743800
16/05/2019 +0.1278% 1337.879300 1339.589600 +1.710300
15/05/2019 +0.1057% 1336.465300 1337.879300 +1.414000
14/05/2019 -0.1491% 1338.459100 1336.465300 -1.993800
13/05/2019 -0.3429% 1343.056100 1338.459100 -4.597000
10/05/2019 -0.0699% 1343.995000 1343.056100 -0.938900
09/05/2019 -0.3393% 1348.563100 1343.995000 -4.568100
08/05/2019 -0.3308% 1353.031700 1348.563100 -4.468600
07/05/2019 -0.3434% 1357.685800 1353.031700 -4.654100
06/05/2019 -0.3044% 1361.825100 1357.685800 -4.139300
03/05/2019 -0.1839% 1364.331700 1361.825100 -2.506600
02/05/2019 +0.0956% 1363.028700 1364.331700 +1.303000
Mostrando 1501 - 1600 de 2430 registros
Volver al Detalle Ver Historial