Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8825-0 | Serie: B
Estadísticas del Período
Promedio
0.0805%
Máximo
1.4384%
Mínimo
-1.2087%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2020 +0.0554% 1544.564200 1545.419400 +0.855200
18/02/2020 -0.2599% 1548.583500 1544.564200 -4.019300
17/02/2020 -0.0741% 1549.730700 1548.583500 -1.147200
14/02/2020 -0.2609% 1553.779200 1549.730700 -4.048500
13/02/2020 +0.4715% 1546.469800 1553.779200 +7.309400
12/02/2020 +0.1105% 1544.762100 1546.469800 +1.707700
11/02/2020 +0.1870% 1541.875800 1544.762100 +2.886300
10/02/2020 +0.0516% 1541.080100 1541.875800 +0.795700
07/02/2020 +0.4417% 1534.288500 1541.080100 +6.791600
06/02/2020 +0.4387% 1527.572000 1534.288500 +6.716500
05/02/2020 +0.4533% 1520.663400 1527.572000 +6.908600
04/02/2020 -0.0156% 1520.900500 1520.663400 -0.237100
03/02/2020 -0.5832% 1529.796400 1520.900500 -8.895900
31/01/2020 -0.2914% 1534.260900 1529.796400 -4.464500
30/01/2020 +0.1275% 1532.306400 1534.260900 +1.954500
29/01/2020 -0.0688% 1533.361400 1532.306400 -1.055000
28/01/2020 +0.0242% 1532.990600 1533.361400 +0.370800
27/01/2020 -0.1437% 1535.195200 1532.990600 -2.204600
24/01/2020 +0.2283% 1531.693600 1535.195200 +3.501600
23/01/2020 -0.3810% 1537.540200 1531.693600 -5.846600
22/01/2020 +0.0936% 1536.102100 1537.540200 +1.438100
21/01/2020 -0.6603% 1546.278100 1536.102100 -10.176000
20/01/2020 -0.2294% 1549.829400 1546.278100 -3.551300
17/01/2020 +0.1036% 1548.224500 1549.829400 +1.604900
16/01/2020 +0.2521% 1544.326600 1548.224500 +3.897900
15/01/2020 -0.1311% 1546.353000 1544.326600 -2.026400
14/01/2020 -0.2233% 1549.810200 1546.353000 -3.457200
13/01/2020 +0.6663% 1539.517800 1549.810200 +10.292400
10/01/2020 +0.7853% 1527.474600 1539.517800 +12.043200
09/01/2020 +0.2005% 1524.415000 1527.474600 +3.059600
08/01/2020 -0.4262% 1530.925500 1524.415000 -6.510500
07/01/2020 +0.2371% 1527.299900 1530.925500 +3.625600
06/01/2020 +0.6960% 1516.706400 1527.299900 +10.593500
03/01/2020 +0.4754% 1509.513800 1516.706400 +7.192600
02/01/2020 +1.0929% 1493.105700 1509.513800 +16.408100
31/12/2019 -0.0034% 1493.156900 1493.105700 -0.051200
30/12/2019 +0.5349% 1485.191500 1493.156900 +7.965400
27/12/2019 +0.0838% 1483.947600 1485.191500 +1.243900
26/12/2019 -0.3019% 1488.435000 1483.947600 -4.487400
24/12/2019 -0.2691% 1492.445400 1488.435000 -4.010400
23/12/2019 +0.3096% 1487.831200 1492.445400 +4.614200
20/12/2019 -0.1102% 1489.472400 1487.831200 -1.641200
19/12/2019 +0.1497% 1487.243800 1489.472400 +2.228600
18/12/2019 -0.3421% 1492.340500 1487.243800 -5.096700
17/12/2019 -0.1055% 1493.915100 1492.340500 -1.574600
16/12/2019 +0.1914% 1491.058900 1493.915100 +2.856200
13/12/2019 +0.6037% 1482.085000 1491.058900 +8.973900
12/12/2019 +0.3454% 1476.975200 1482.085000 +5.109800
11/12/2019 -0.0994% 1478.444700 1476.975200 -1.469500
10/12/2019 +0.4227% 1472.207800 1478.444700 +6.236900
09/12/2019 -0.4019% 1478.136200 1472.207800 -5.928400
06/12/2019 +0.0334% 1477.643100 1478.136200 +0.493100
05/12/2019 -0.3842% 1483.331300 1477.643100 -5.688200
04/12/2019 +0.2378% 1479.808800 1483.331300 +3.522500
03/12/2019 -0.4384% 1486.310000 1479.808800 -6.501200
02/12/2019 -0.9517% 1500.523400 1486.310000 -14.213400
29/11/2019 -1.2087% 1518.770100 1500.523400 -18.246700
28/11/2019 +1.2732% 1499.556100 1518.770100 +19.214000
27/11/2019 +0.9190% 1485.838800 1499.556100 +13.717300
26/11/2019 +0.0468% 1485.143700 1485.838800 +0.695100
25/11/2019 -0.2077% 1488.231900 1485.143700 -3.088200
22/11/2019 -0.0222% 1488.562700 1488.231900 -0.330800
21/11/2019 -0.4595% 1495.418000 1488.562700 -6.855300
20/11/2019 +0.9181% 1481.751100 1495.418000 +13.666900
19/11/2019 +0.7433% 1470.778100 1481.751100 +10.973000
18/11/2019 -0.4318% 1477.143200 1470.778100 -6.365100
15/11/2019 +0.5900% 1468.453800 1477.143200 +8.689400
14/11/2019 -0.3876% 1474.156100 1468.453800 -5.702300
13/11/2019 -0.2994% 1478.576100 1474.156100 -4.420000
12/11/2019 +1.4384% 1457.460800 1478.576100 +21.115300
11/11/2019 +0.2063% 1454.457500 1457.460800 +3.003300
08/11/2019 +0.3308% 1449.654700 1454.457500 +4.802800
07/11/2019 +0.2268% 1446.370500 1449.654700 +3.284200
06/11/2019 -0.4987% 1453.602000 1446.370500 -7.231500
05/11/2019 +0.5923% 1445.018000 1453.602000 +8.584000
04/11/2019 +0.8131% 1433.315500 1445.018000 +11.702500
30/10/2019 +0.0294% 1432.894200 1433.315500 +0.421300
29/10/2019 -0.1104% 1434.477400 1432.894200 -1.583200
28/10/2019 +0.1448% 1432.402300 1434.477400 +2.075100
25/10/2019 +0.1514% 1430.235100 1432.402300 +2.167200
24/10/2019 +0.3232% 1425.619800 1430.235100 +4.615300
23/10/2019 -0.3997% 1431.330000 1425.619800 -5.710200
22/10/2019 +0.1550% 1429.113700 1431.330000 +2.216300
21/10/2019 +0.1341% 1427.198300 1429.113700 +1.915400
18/10/2019 -0.3216% 1431.795000 1427.198300 -4.596700
17/10/2019 -0.2109% 1434.817300 1431.795000 -3.022300
16/10/2019 +0.3454% 1429.869700 1434.817300 +4.947600
15/10/2019 +0.5008% 1422.726400 1429.869700 +7.143300
14/10/2019 +0.0372% 1422.197800 1422.726400 +0.528600
11/10/2019 +0.2460% 1418.702800 1422.197800 +3.495000
10/10/2019 +0.0099% 1418.563000 1418.702800 +0.139800
09/10/2019 +0.2286% 1415.324400 1418.563000 +3.238600
08/10/2019 +0.0342% 1414.840400 1415.324400 +0.484000
07/10/2019 +0.1989% 1412.029200 1414.840400 +2.811200
04/10/2019 +0.2709% 1408.208800 1412.029200 +3.820400
03/10/2019 -0.5007% 1415.276700 1408.208800 -7.067900
02/10/2019 -0.6889% 1425.060900 1415.276700 -9.784200
01/10/2019 -0.1381% 1427.030100 1425.060900 -1.969200
30/09/2019 -0.2499% 1430.600200 1427.030100 -3.570100
27/09/2019 +0.3303% 1425.882200 1430.600200 +4.718000
Mostrando 1401 - 1500 de 2430 registros
Volver al Detalle Ver Historial