Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: AEstadísticas del Período
Promedio
0.0466%
Máximo
0.5922%
Mínimo
-0.2892%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.5922% | 1575.634600 | 1584.993300 | +9.358700 |
| 14/11/2022 | +0.1624% | 1573.078600 | 1575.634600 | +2.556000 |
| 11/11/2022 | +0.0764% | 1571.877600 | 1573.078600 | +1.201000 |
| 10/11/2022 | +0.4896% | 1564.200800 | 1571.877600 | +7.676800 |
| 09/11/2022 | +0.5568% | 1555.516100 | 1564.200800 | +8.684700 |
| 08/11/2022 | +0.4441% | 1548.624100 | 1555.516100 | +6.892000 |
| 07/11/2022 | +0.1275% | 1546.651300 | 1548.624100 | +1.972800 |
| 04/11/2022 | +0.1628% | 1544.135700 | 1546.651300 | +2.515600 |
| 03/11/2022 | +0.0380% | 1543.549400 | 1544.135700 | +0.586300 |
| 02/11/2022 | +0.1580% | 1541.111900 | 1543.549400 | +2.437500 |
| 28/10/2022 | -0.0007% | 1541.122400 | 1541.111900 | -0.010500 |
| 27/10/2022 | +0.1254% | 1539.191600 | 1541.122400 | +1.930800 |
| 26/10/2022 | +0.0718% | 1538.086500 | 1539.191600 | +1.105100 |
| 25/10/2022 | +0.0937% | 1536.645500 | 1538.086500 | +1.441000 |
| 24/10/2022 | +0.0611% | 1535.706800 | 1536.645500 | +0.938700 |
| 21/10/2022 | +0.0903% | 1534.320100 | 1535.706800 | +1.386700 |
| 20/10/2022 | -0.0032% | 1534.368700 | 1534.320100 | -0.048600 |
| 19/10/2022 | -0.0095% | 1534.514300 | 1534.368700 | -0.145600 |
| 18/10/2022 | +0.1216% | 1532.648900 | 1534.514300 | +1.865400 |
| 17/10/2022 | +0.4269% | 1526.120500 | 1532.648900 | +6.528400 |
| 14/10/2022 | +0.3022% | 1521.515100 | 1526.120500 | +4.605400 |
| 13/10/2022 | +0.0926% | 1520.106400 | 1521.515100 | +1.408700 |
| 12/10/2022 | -0.0502% | 1520.869100 | 1520.106400 | -0.762700 |
| 11/10/2022 | +0.1843% | 1518.068800 | 1520.869100 | +2.800300 |
| 07/10/2022 | +0.0458% | 1517.374300 | 1518.068800 | +0.694500 |
| 06/10/2022 | -0.2649% | 1521.399400 | 1517.374300 | -4.025100 |
| 05/10/2022 | -0.1839% | 1524.200000 | 1521.399400 | -2.800600 |
| 04/10/2022 | -0.0650% | 1525.190400 | 1524.200000 | -0.990400 |
| 03/10/2022 | +0.0441% | 1524.517600 | 1525.190400 | +0.672800 |
| 30/09/2022 | +0.0388% | 1523.925900 | 1524.517600 | +0.591700 |
| 29/09/2022 | -0.0478% | 1524.654500 | 1523.925900 | -0.728600 |
| 28/09/2022 | -0.0946% | 1526.097600 | 1524.654500 | -1.443100 |
| 27/09/2022 | -0.1728% | 1528.736600 | 1526.097600 | -2.639000 |
| 26/09/2022 | -0.1931% | 1531.691100 | 1528.736600 | -2.954500 |
| 23/09/2022 | +0.0129% | 1531.493800 | 1531.691100 | +0.197300 |
| 22/09/2022 | -0.2226% | 1534.906300 | 1531.493800 | -3.412500 |
| 21/09/2022 | -0.0516% | 1535.699200 | 1534.906300 | -0.792900 |
| 20/09/2022 | +0.2941% | 1531.189900 | 1535.699200 | +4.509300 |
| 15/09/2022 | -0.0137% | 1531.399400 | 1531.189900 | -0.209500 |
| 14/09/2022 | +0.0691% | 1530.341400 | 1531.399400 | +1.058000 |
| 13/09/2022 | +0.0963% | 1528.869100 | 1530.341400 | +1.472300 |
| 12/09/2022 | +0.1765% | 1526.172400 | 1528.869100 | +2.696700 |
| 09/09/2022 | -0.0371% | 1526.738800 | 1526.172400 | -0.566400 |
| 08/09/2022 | +0.0114% | 1526.564200 | 1526.738800 | +0.174600 |
| 07/09/2022 | -0.1869% | 1529.419700 | 1526.564200 | -2.855500 |
| 06/09/2022 | -0.0660% | 1530.430200 | 1529.419700 | -1.010500 |
| 05/09/2022 | +0.2088% | 1527.238200 | 1530.430200 | +3.192000 |
| 02/09/2022 | +0.1557% | 1524.861400 | 1527.238200 | +2.376800 |
| 01/09/2022 | +0.0744% | 1523.726700 | 1524.861400 | +1.134700 |
| 31/08/2022 | -0.0045% | 1523.795100 | 1523.726700 | -0.068400 |
| 30/08/2022 | -0.0682% | 1524.834400 | 1523.795100 | -1.039300 |
| 29/08/2022 | -0.0125% | 1525.024500 | 1524.834400 | -0.190100 |
| 26/08/2022 | +0.1119% | 1523.318300 | 1525.024500 | +1.706200 |
| 25/08/2022 | -0.0749% | 1524.459700 | 1523.318300 | -1.141400 |
| 24/08/2022 | +0.0199% | 1524.155800 | 1524.459700 | +0.303900 |
| 23/08/2022 | -0.0066% | 1524.255800 | 1524.155800 | -0.100000 |
| 22/08/2022 | -0.0528% | 1525.060600 | 1524.255800 | -0.804800 |
| 19/08/2022 | -0.0923% | 1526.469400 | 1525.060600 | -1.408800 |
| 18/08/2022 | -0.1592% | 1528.901700 | 1526.469400 | -2.432300 |
| 17/08/2022 | -0.0919% | 1530.307000 | 1528.901700 | -1.405300 |
| 16/08/2022 | +0.0045% | 1530.238100 | 1530.307000 | +0.068900 |
| 12/08/2022 | -0.0119% | 1530.420200 | 1530.238100 | -0.182100 |
| 11/08/2022 | -0.0017% | 1530.446100 | 1530.420200 | -0.025900 |
| 10/08/2022 | +0.0331% | 1529.939100 | 1530.446100 | +0.507000 |
| 09/08/2022 | -0.0068% | 1530.042500 | 1529.939100 | -0.103400 |
| 08/08/2022 | +0.0767% | 1528.869500 | 1530.042500 | +1.173000 |
| 05/08/2022 | -0.1132% | 1530.601700 | 1528.869500 | -1.732200 |
| 04/08/2022 | -0.0205% | 1530.914900 | 1530.601700 | -0.313200 |
| 03/08/2022 | -0.0684% | 1531.961900 | 1530.914900 | -1.047000 |
| 02/08/2022 | +0.0481% | 1531.225400 | 1531.961900 | +0.736500 |
| 01/08/2022 | +0.0205% | 1530.911600 | 1531.225400 | +0.313800 |
| 29/07/2022 | +0.1279% | 1528.954800 | 1530.911600 | +1.956800 |
| 28/07/2022 | +0.0809% | 1527.718600 | 1528.954800 | +1.236200 |
| 27/07/2022 | -0.2892% | 1532.142600 | 1527.718600 | -4.424000 |
| 26/07/2022 | +0.0174% | 1531.875700 | 1532.142600 | +0.266900 |
| 25/07/2022 | +0.0980% | 1530.375300 | 1531.875700 | +1.500400 |
| 22/07/2022 | -0.1041% | 1531.969200 | 1530.375300 | -1.593900 |
| 21/07/2022 | +0.0174% | 1531.702600 | 1531.969200 | +0.266600 |
| 20/07/2022 | -0.0124% | 1531.892200 | 1531.702600 | -0.189600 |
| 19/07/2022 | +0.0176% | 1531.622700 | 1531.892200 | +0.269500 |
| 18/07/2022 | +0.3220% | 1526.699500 | 1531.622700 | +4.923200 |
| 15/07/2022 | -0.0050% | 1526.775400 | 1526.699500 | -0.075900 |
| 14/07/2022 | -0.2106% | 1529.994400 | 1526.775400 | -3.219000 |
| 13/07/2022 | +0.0961% | 1528.525000 | 1529.994400 | +1.469400 |
| 12/07/2022 | -0.0066% | 1528.625300 | 1528.525000 | -0.100300 |
| 11/07/2022 | +0.1995% | 1525.578500 | 1528.625300 | +3.046800 |
| 08/07/2022 | -0.0586% | 1526.473500 | 1525.578500 | -0.895000 |
| 07/07/2022 | +0.0807% | 1525.242200 | 1526.473500 | +1.231300 |
| 06/07/2022 | +0.0061% | 1525.148500 | 1525.242200 | +0.093700 |
| 05/07/2022 | +0.1901% | 1522.252200 | 1525.148500 | +2.896300 |
| 04/07/2022 | +0.0614% | 1521.318200 | 1522.252200 | +0.934000 |
| 01/07/2022 | +0.0344% | 1520.794700 | 1521.318200 | +0.523500 |
| 30/06/2022 | +0.0998% | 1519.277700 | 1520.794700 | +1.517000 |
| 29/06/2022 | +0.0072% | 1519.169000 | 1519.277700 | +0.108700 |
| 28/06/2022 | +0.1669% | 1516.635500 | 1519.169000 | +2.533500 |
| 24/06/2022 | -0.0537% | 1517.450400 | 1516.635500 | -0.814900 |
| 23/06/2022 | +0.0478% | 1516.725000 | 1517.450400 | +0.725400 |
| 22/06/2022 | +0.0531% | 1515.920100 | 1516.725000 | +0.804900 |
| 20/06/2022 | +0.1914% | 1513.021000 | 1515.920100 | +2.899100 |
| 17/06/2022 | +0.0176% | 1512.754200 | 1513.021000 | +0.266800 |
Mostrando 901 -
1000
de 2616 registros