Rentabilidades Diarias

BRASIL

RUN: 8763-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.2023%
Máximo
6.1828%
Mínimo
-3.0752%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2016 -1.1440% 605.772000 598.881400 -6.890600
06/09/2016 +2.1534% 592.866900 605.772000 +12.905100
05/09/2016 -0.7060% 597.067100 592.866900 -4.200200
02/09/2016 +0.0989% 596.476900 597.067100 +0.590200
01/09/2016 +2.4703% 581.922900 596.476900 +14.554000
31/08/2016 -0.0369% 582.137600 581.922900 -0.214700
30/08/2016 -0.1623% 583.083000 582.137600 -0.945400
29/08/2016 +2.8840% 566.507300 583.083000 +16.575700
26/08/2016 -0.7030% 570.503600 566.507300 -3.996300
25/08/2016 -1.4361% 578.755800 570.503600 -8.252200
24/08/2016 +0.1914% 577.649200 578.755800 +1.106600
23/08/2016 -0.1777% 578.676700 577.649200 -1.027500
22/08/2016 -0.5304% 581.754300 578.676700 -3.077600
19/08/2016 +1.1128% 575.316400 581.754300 +6.437900
18/08/2016 -0.9805% 580.984900 575.316400 -5.668500
17/08/2016 +0.6894% 576.993400 580.984900 +3.991500
16/08/2016 +0.1148% 576.331500 576.993400 +0.661900
12/08/2016 -1.6555% 585.952000 576.331500 -9.620500
11/08/2016 +1.0085% 580.072400 585.952000 +5.879600
10/08/2016 -0.9375% 585.536300 580.072400 -5.463900
09/08/2016 +0.7631% 581.084900 585.536300 +4.451400
08/08/2016 -1.0678% 587.323200 581.084900 -6.238300
05/08/2016 +1.5069% 578.539100 587.323200 +8.784100
04/08/2016 +3.0249% 561.301100 578.539100 +17.238000
03/08/2016 +1.5153% 552.859600 561.301100 +8.441500
02/08/2016 -0.7214% 556.862100 552.859600 -4.002500
01/08/2016 -1.1517% 563.312400 556.862100 -6.450300
29/07/2016 +0.8474% 558.559200 563.312400 +4.753200
28/07/2016 -0.3755% 560.660400 558.559200 -2.101200
27/07/2016 +0.1669% 559.725200 560.660400 +0.935200
26/07/2016 +0.6798% 555.932900 559.725200 +3.792300
25/07/2016 +0.1442% 555.131800 555.932900 +0.801100
22/07/2016 +1.3414% 547.734800 555.131800 +7.397000
21/07/2016 -1.1872% 554.276300 547.734800 -6.541500
20/07/2016 -0.1130% 554.902800 554.276300 -0.626500
19/07/2016 +0.0778% 554.471200 554.902800 +0.431600
18/07/2016 +2.2346% 542.218500 554.471200 +12.252700
15/07/2016 -0.4464% 544.644300 542.218500 -2.425800
14/07/2016 +0.8550% 540.007300 544.644300 +4.637000
13/07/2016 +1.2211% 533.453200 540.007300 +6.554100
12/07/2016 +0.6637% 529.924300 533.453200 +3.528900
11/07/2016 -0.4996% 532.578300 529.924300 -2.654000
08/07/2016 +3.7041% 513.212100 532.578300 +19.366200
07/07/2016 -0.3791% 515.161400 513.212100 -1.949300
06/07/2016 -0.9050% 519.844800 515.161400 -4.683400
05/07/2016 -1.4579% 527.479100 519.844800 -7.634300
04/07/2016 -0.8509% 531.986500 527.479100 -4.507400
01/07/2016 -0.3769% 533.995100 531.986500 -2.008600
30/06/2016 +1.7006% 524.990600 533.995100 +9.004500
29/06/2016 +1.6769% 516.260600 524.990600 +8.730000
28/06/2016 +0.9133% 511.567300 516.260600 +4.693300
24/06/2016 -0.9878% 516.645400 511.567300 -5.078100
23/06/2016 +2.2984% 504.906400 516.645400 +11.739000
22/06/2016 -0.8066% 508.995300 504.906400 -4.088900
21/06/2016 +0.1293% 508.337800 508.995300 +0.657500
20/06/2016 +1.4200% 501.170200 508.337800 +7.167600
17/06/2016 +1.2664% 494.863500 501.170200 +6.306700
16/06/2016 +1.5201% 487.398000 494.863500 +7.465500
15/06/2016 +0.6553% 484.214300 487.398000 +3.183700
14/06/2016 -1.3484% 490.787800 484.214300 -6.573500
13/06/2016 -1.0773% 496.103500 490.787800 -5.315700
10/06/2016 -2.6292% 509.319900 496.103500 -13.216400
09/06/2016 +0.3529% 507.525800 509.319900 +1.794100
08/06/2016 +2.7775% 493.623000 507.525800 +13.902800
07/06/2016 +1.0605% 488.415600 493.623000 +5.207400
06/06/2016 +0.1814% 487.530200 488.415600 +0.885400
03/06/2016 +1.2933% 481.265400 487.530200 +6.264800
02/06/2016 +2.3826% 469.934200 481.265400 +11.331200
01/06/2016 +1.2404% 464.141100 469.934200 +5.793100
31/05/2016 -1.4421% 470.882800 464.141100 -6.741700
30/05/2016 +0.7008% 467.594500 470.882800 +3.288300
27/05/2016 -1.3706% 474.047500 467.594500 -6.453000
26/05/2016 -0.1534% 474.775400 474.047500 -0.727900
25/05/2016 -0.0917% 475.211100 474.775400 -0.435700
24/05/2016 -0.0465% 475.432000 475.211100 -0.220900
23/05/2016 -2.2387% 486.195300 475.432000 -10.763300
20/05/2016 +0.6347% 483.119200 486.195300 +3.076100
19/05/2016 +0.4538% 480.931700 483.119200 +2.187500
18/05/2016 -2.2958% 492.100600 480.931700 -11.168900
17/05/2016 -1.0459% 497.274400 492.100600 -5.173800
16/05/2016 -0.1000% 497.771800 497.274400 -0.497400
13/05/2016 -2.2521% 509.109100 497.771800 -11.337300
12/05/2016 +1.9299% 499.378000 509.109100 +9.731100
11/05/2016 +0.6482% 496.151600 499.378000 +3.226400
10/05/2016 +6.1828% 466.404500 496.151600 +29.747100
09/05/2016 -0.7455% 469.894500 466.404500 -3.490000
06/05/2016 +0.5636% 467.253600 469.894500 +2.640900
05/05/2016 -2.6952% 480.018400 467.253600 -12.764800
04/05/2016 +1.1173% 474.684900 480.018400 +5.333500
03/05/2016 -3.0752% 489.509400 474.684900 -14.824500
02/05/2016 -2.1122% 499.958600 489.509400 -10.449200
29/04/2016 +1.6129% 491.959400 499.958600 +7.999200
28/04/2016 -0.5895% 494.868100 491.959400 -2.908700
27/04/2016 +1.7316% 486.372900 494.868100 +8.495200
26/04/2016 +2.0788% 476.366500 486.372900 +10.006400
25/04/2016 -1.8184% 485.108200 476.366500 -8.741700
22/04/2016 -1.0876% 490.412900 485.108200 -5.304700
21/04/2016 +0.0804% 490.019000 490.412900 +0.393900
20/04/2016 -0.1965% 490.982600 490.019000 -0.963600
19/04/2016 +0.3596% 489.220300 490.982600 +1.762300
Mostrando 401 - 500 de 574 registros
Volver al Detalle Ver Historial