Rentabilidades Diarias

BRASIL

RUN: 8763-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0015%
Máximo
4.2743%
Mínimo
-3.3030%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2018 +1.6824% 614.097300 624.516300 +10.419000
16/04/2018 -1.3259% 622.294000 614.097300 -8.196700
13/04/2018 -1.6993% 632.958900 622.294000 -10.664900
12/04/2018 -0.6873% 637.323900 632.958900 -4.365000
11/04/2018 +0.7769% 632.392000 637.323900 +4.931900
10/04/2018 +0.7972% 627.370600 632.392000 +5.021400
09/04/2018 -3.3030% 648.438700 627.370600 -21.068100
06/04/2018 -1.1292% 655.802400 648.438700 -7.363700
05/04/2018 +0.8357% 650.344400 655.802400 +5.458000
04/04/2018 -0.1305% 651.193500 650.344400 -0.849100
03/04/2018 -0.6638% 655.530500 651.193500 -4.337000
02/04/2018 -1.3506% 664.444100 655.530500 -8.913600
29/03/2018 +2.4040% 648.661300 664.444100 +15.782800
28/03/2018 +0.2076% 647.316200 648.661300 +1.345100
27/03/2018 -2.2810% 662.251100 647.316200 -14.934900
26/03/2018 +0.6610% 657.888100 662.251100 +4.363000
23/03/2018 -0.2814% 659.741900 657.888100 -1.853800
22/03/2018 -1.4182% 669.165200 659.741900 -9.423300
21/03/2018 +1.4783% 659.345500 669.165200 +9.819700
20/03/2018 -0.2477% 660.980800 659.345500 -1.635300
19/03/2018 -0.8508% 666.628400 660.980800 -5.647600
16/03/2018 +0.3983% 663.978200 666.628400 +2.650200
15/03/2018 -1.6098% 674.753200 663.978200 -10.775000
14/03/2018 -0.4474% 677.778500 674.753200 -3.025300
13/03/2018 -0.9841% 684.481300 677.778500 -6.702800
12/03/2018 +0.4734% 681.248600 684.481300 +3.232700
09/03/2018 +1.3819% 671.899100 681.248600 +9.349500
08/03/2018 -0.1615% 672.985000 671.899100 -1.085900
07/03/2018 -0.3202% 675.143600 672.985000 -2.158600
06/03/2018 -0.2569% 676.880300 675.143600 -1.736700
05/03/2018 +1.3772% 667.622300 676.880300 +9.258000
02/03/2018 +0.6399% 663.363800 667.622300 +4.258500
01/03/2018 +0.2815% 661.498800 663.363800 +1.865000
28/02/2018 -1.0646% 668.578600 661.498800 -7.079800
27/02/2018 -1.3242% 677.491000 668.578600 -8.912400
26/02/2018 +0.0905% 676.878200 677.491000 +0.612800
23/02/2018 +0.5779% 672.977900 676.878200 +3.900300
22/02/2018 +0.6091% 668.891100 672.977900 +4.086800
21/02/2018 -0.0209% 669.030800 668.891100 -0.139700
20/02/2018 +0.8136% 663.609700 669.030800 +5.421100
19/02/2018 +0.1627% 662.530900 663.609700 +1.078800
16/02/2018 +0.5204% 659.091900 662.530900 +3.439000
15/02/2018 +0.4389% 656.205300 659.091900 +2.886600
14/02/2018 +3.3710% 634.453600 656.205300 +21.751700
13/02/2018 -0.4010% 637.002600 634.453600 -2.549000
12/02/2018 +0.3440% 634.815200 637.002600 +2.187400
09/02/2018 +0.4946% 631.683300 634.815200 +3.131900
08/02/2018 -1.5506% 641.554400 631.683300 -9.871100
07/02/2018 -2.9738% 660.919200 641.554400 -19.364800
06/02/2018 +1.8470% 648.823800 660.919200 +12.095400
05/02/2018 -2.8408% 667.519900 648.823800 -18.696100
02/02/2018 -2.9487% 687.496100 667.519900 -19.976200
01/02/2018 +0.2405% 685.844600 687.496100 +1.651500
31/01/2018 +0.1986% 684.483900 685.844600 +1.360700
30/01/2018 -0.1433% 685.465500 684.483900 -0.981600
29/01/2018 -0.9927% 692.304200 685.465500 -6.838700
26/01/2018 +1.9966% 678.618800 692.304200 +13.685400
25/01/2018 +0.1346% 677.706000 678.618800 +0.912800
24/01/2018 +4.2743% 649.349100 677.706000 +28.356900
23/01/2018 -1.6255% 659.990400 649.349100 -10.641300
22/01/2018 +0.4481% 657.039800 659.990400 +2.950600
19/01/2018 +0.8278% 651.623100 657.039800 +5.416700
18/01/2018 +0.5985% 647.735000 651.623100 +3.888100
17/01/2018 +2.2147% 633.547200 647.735000 +14.187800
16/01/2018 -0.0133% 633.631500 633.547200 -0.084300
15/01/2018 +0.2751% 631.890500 633.631500 +1.741000
12/01/2018 -0.6130% 635.775600 631.890500 -3.885100
11/01/2018 +1.4323% 626.734200 635.775600 +9.041400
10/01/2018 +0.0559% 626.384000 626.734200 +0.350200
09/01/2018 -0.8465% 631.708900 626.384000 -5.324900
08/01/2018 -0.0419% 631.973600 631.708900 -0.264700
05/01/2018 +0.9314% 626.114900 631.973600 +5.858700
04/01/2018 +0.4797% 623.118900 626.114900 +2.996000
03/01/2018 +0.2438% 621.601600 623.118900 +1.517300
02/01/2018 +1.9157% 609.807200 621.601600 +11.794400
29/12/2017 -0.1209% 610.545200 609.807200 -0.738000
28/12/2017 +0.6875% 606.362100 610.545200 +4.183100
27/12/2017 +0.0884% 605.826100 606.362100 +0.536000
26/12/2017 +0.5359% 602.588000 605.826100 +3.238100
22/12/2017 -0.3988% 604.995800 602.588000 -2.407800
21/12/2017 +1.5530% 595.672900 604.995800 +9.322900
20/12/2017 +1.0816% 589.265100 595.672900 +6.407800
19/12/2017 -0.6731% 593.245100 589.265100 -3.980000
18/12/2017 -0.5076% 596.264000 593.245100 -3.018900
15/12/2017 +0.6092% 592.642700 596.264000 +3.621300
14/12/2017 -2.7658% 609.262700 592.642700 -16.620000
13/12/2017 -2.5780% 625.173900 609.262700 -15.911200
12/12/2017 +1.2051% 617.685300 625.173900 +7.488600
11/12/2017 +0.2354% 616.232900 617.685300 +1.452400
07/12/2017 -2.0721% 629.134800 616.232900 -12.901900
06/12/2017 +1.0185% 622.759400 629.134800 +6.375400
05/12/2017 +0.6509% 618.718800 622.759400 +4.040600
04/12/2017 +1.3191% 610.611000 618.718800 +8.107800
01/12/2017 +1.4205% 601.998800 610.611000 +8.612200
30/11/2017 -2.3509% 616.318900 601.998800 -14.320100
29/11/2017 -2.0312% 628.965600 616.318900 -12.646700
28/11/2017 +1.9616% 616.748000 628.965600 +12.217600
27/11/2017 -0.2661% 618.391500 616.748000 -1.643500
24/11/2017 -0.7412% 622.991900 618.391500 -4.600400
23/11/2017 -0.0980% 623.603000 622.991900 -0.611100
Mostrando 1 - 100 de 574 registros
Volver al Detalle Ver Historial