Rentabilidades Diarias

BRASIL

RUN: 8763-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0640%
Máximo
3.2505%
Mínimo
-13.9941%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/06/2017 +0.7863% 554.138100 558.512300 +4.374200
23/06/2017 -1.0394% 559.927800 554.138100 -5.789700
22/06/2017 +0.1837% 558.900200 559.927800 +1.027600
21/06/2017 -0.1027% 559.474400 558.900200 -0.574200
20/06/2017 -2.8661% 575.741300 559.474400 -16.266900
19/06/2017 -0.2763% 577.334500 575.741300 -1.593200
16/06/2017 -0.1781% 578.363400 577.334500 -1.028900
15/06/2017 +0.3831% 576.151800 578.363400 +2.211600
14/06/2017 +1.1927% 569.320800 576.151800 +6.831000
13/06/2017 +0.6110% 565.852700 569.320800 +3.468100
12/06/2017 -1.9183% 576.812200 565.852700 -10.959500
09/06/2017 -1.7533% 587.014600 576.812200 -10.202400
08/06/2017 -1.1680% 593.911200 587.014600 -6.896600
07/06/2017 +0.0748% 593.467300 593.911200 +0.443900
06/06/2017 +1.2019% 586.377200 593.467300 +7.090100
05/06/2017 -0.4808% 589.203000 586.377200 -2.825800
02/06/2017 +0.1421% 588.366400 589.203000 +0.836600
01/06/2017 -0.9240% 593.828100 588.366400 -5.461700
31/05/2017 -1.1803% 600.878300 593.828100 -7.050200
30/05/2017 +0.4560% 598.144300 600.878300 +2.734000
29/05/2017 +0.0413% 597.897500 598.144300 +0.246800
26/05/2017 +1.6156% 588.315600 597.897500 +9.581900
25/05/2017 -1.2542% 595.741000 588.315600 -7.425400
24/05/2017 +1.9377% 584.308500 595.741000 +11.432500
23/05/2017 +3.0168% 566.944500 584.308500 +17.364000
22/05/2017 -3.2502% 585.674000 566.944500 -18.729500
19/05/2017 +2.7366% 569.863700 585.674000 +15.810300
18/05/2017 -13.9941% 655.460900 569.863700 -85.597200
17/05/2017 -2.1432% 669.660300 655.460900 -14.199400
16/05/2017 +1.1186% 662.211400 669.660300 +7.448900
15/05/2017 +0.0599% 661.814800 662.211400 +0.396600
12/05/2017 +1.0735% 654.748200 661.814800 +7.066600
11/05/2017 +1.3032% 646.270700 654.748200 +8.477500
10/05/2017 +1.6464% 635.717600 646.270700 +10.553100
09/05/2017 +1.9744% 623.289200 635.717600 +12.428400
08/05/2017 -0.6953% 627.638300 623.289200 -4.349100
05/05/2017 +3.2505% 607.564800 627.638300 +20.073500
04/05/2017 -1.5080% 616.796600 607.564800 -9.231800
03/05/2017 -0.0009% 616.802000 616.796600 -0.005400
02/05/2017 +0.5205% 613.600100 616.802000 +3.201900
28/04/2017 +1.4711% 604.639700 613.600100 +8.960400
27/04/2017 -0.4463% 607.344000 604.639700 -2.704300
26/04/2017 -1.2537% 615.006400 607.344000 -7.662400
25/04/2017 +2.0668% 602.426200 615.006400 +12.580200
24/04/2017 +1.2782% 594.775000 602.426200 +7.651200
21/04/2017 +0.6453% 590.949000 594.775000 +3.826000
20/04/2017 -2.6006% 606.518800 590.949000 -15.569800
19/04/2017 -0.0134% 606.600000 606.518800 -0.081200
18/04/2017 -0.5965% 610.229100 606.600000 -3.629100
17/04/2017 +2.6817% 594.081900 610.229100 +16.147200
13/04/2017 -0.7687% 598.666500 594.081900 -4.584600
12/04/2017 -0.6701% 602.691800 598.666500 -4.025300
11/04/2017 -0.1615% 603.665800 602.691800 -0.974000
10/04/2017 -0.5730% 607.134500 603.665800 -3.468700
07/04/2017 -0.1341% 607.949500 607.134500 -0.815000
06/04/2017 -1.6386% 617.993700 607.949500 -10.044200
05/04/2017 -1.1688% 625.259400 617.993700 -7.265700
04/04/2017 +1.0630% 618.648300 625.259400 +6.611100
03/04/2017 -0.4042% 621.154200 618.648300 -2.505900
31/03/2017 +0.2973% 619.310000 621.154200 +1.844200
30/03/2017 -0.9970% 625.515700 619.310000 -6.205700
29/03/2017 +1.7726% 614.525600 625.515700 +10.990100
28/03/2017 +0.7593% 609.877100 614.525600 +4.648500
27/03/2017 -0.6091% 613.603300 609.877100 -3.726200
24/03/2017 +1.3092% 605.622400 613.603300 +7.980900
23/03/2017 -0.9289% 611.274200 605.622400 -5.651800
22/03/2017 +0.9193% 605.680600 611.274200 +5.593600
21/03/2017 -2.8090% 622.935100 605.680600 -17.254500
20/03/2017 +1.1878% 615.579500 622.935100 +7.355600
17/03/2017 -1.7181% 626.247100 615.579500 -10.667600
16/03/2017 -1.1660% 633.591600 626.247100 -7.344500
15/03/2017 +2.8902% 615.541900 633.591600 +18.049700
14/03/2017 -0.9876% 621.651300 615.541900 -6.109400
13/03/2017 +0.9292% 615.901400 621.651300 +5.749900
10/03/2017 +1.6628% 605.744900 615.901400 +10.156500
09/03/2017 -0.6088% 609.444000 605.744900 -3.699100
08/03/2017 -1.9608% 621.511700 609.444000 -12.067700
07/03/2017 -0.1891% 622.688300 621.511700 -1.176600
06/03/2017 +0.5189% 619.465800 622.688300 +3.222500
03/03/2017 +1.6999% 609.024500 619.465800 +10.441300
02/03/2017 -2.3600% 623.568200 609.024500 -14.543700
01/03/2017 +1.5528% 613.960100 623.568200 +9.608100
28/02/2017 -0.2334% 615.394700 613.960100 -1.434600
27/02/2017 +0.0184% 615.281500 615.394700 +0.113200
24/02/2017 -1.5776% 625.065000 615.281500 -9.783500
23/02/2017 -1.2801% 633.117700 625.065000 -8.052700
22/02/2017 -0.3360% 635.248500 633.117700 -2.130800
21/02/2017 +1.7646% 624.137300 635.248500 +11.111200
20/02/2017 +0.1284% 623.336200 624.137300 +0.801100
17/02/2017 -0.2528% 624.913700 623.336200 -1.577500
16/02/2017 -1.2341% 632.673500 624.913700 -7.759800
15/02/2017 +2.9409% 614.337900 632.673500 +18.335600
14/02/2017 +0.5254% 611.118400 614.337900 +3.219500
13/02/2017 +0.1632% 610.121800 611.118400 +0.996600
10/02/2017 +0.7523% 605.549000 610.121800 +4.572800
09/02/2017 +0.2161% 604.241700 605.549000 +1.307300
08/02/2017 +1.4398% 595.604100 604.241700 +8.637600
07/02/2017 +0.6739% 591.604100 595.604100 +4.000000
06/02/2017 -1.2891% 599.280000 591.604100 -7.675900
03/02/2017 +0.6495% 595.400300 599.280000 +3.879700
Mostrando 201 - 300 de 574 registros
Volver al Detalle Ver Historial