Rentabilidades Diarias
BRASIL
RUN: 8763-7 | Serie: CLASIEstadísticas del Período
Promedio
0.2337%
Máximo
6.1610%
Mínimo
-6.8390%
Total Días
74
Días +
40
Días -
34
Filtros
Rentabilidades Diarias
574 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2016 | -1.5626% | 496.925100 | 489.220300 | -7.704800 |
| 15/04/2016 | -0.1489% | 497.665800 | 496.925100 | -0.740700 |
| 14/04/2016 | -1.6056% | 505.721000 | 497.665800 | -8.055200 |
| 13/04/2016 | +1.7833% | 496.782200 | 505.721000 | +8.938800 |
| 12/04/2016 | +0.8833% | 492.413600 | 496.782200 | +4.368600 |
| 11/04/2016 | +2.5096% | 480.210000 | 492.413600 | +12.203600 |
| 08/04/2016 | +6.1610% | 451.517200 | 480.210000 | +28.692800 |
| 07/04/2016 | +1.0980% | 446.586600 | 451.517200 | +4.930600 |
| 06/04/2016 | -1.2317% | 452.121100 | 446.586600 | -5.534500 |
| 05/04/2016 | -0.4852% | 454.320000 | 452.121100 | -2.198900 |
| 04/04/2016 | -4.2653% | 474.117100 | 454.320000 | -19.797100 |
| 01/04/2016 | +1.7102% | 466.077800 | 474.117100 | +8.039300 |
| 31/03/2016 | -2.5376% | 478.056300 | 466.077800 | -11.978500 |
| 30/03/2016 | -0.9019% | 482.387200 | 478.056300 | -4.330900 |
| 29/03/2016 | +0.4535% | 480.204700 | 482.387200 | +2.182500 |
| 28/03/2016 | +2.9378% | 466.302500 | 480.204700 | +13.902200 |
| 24/03/2016 | -0.5113% | 468.693000 | 466.302500 | -2.390500 |
| 23/03/2016 | -4.3349% | 489.457100 | 468.693000 | -20.764100 |
| 22/03/2016 | -0.5662% | 492.236100 | 489.457100 | -2.779000 |
| 21/03/2016 | +1.1499% | 486.608400 | 492.236100 | +5.627700 |
| 18/03/2016 | +2.1469% | 476.272600 | 486.608400 | +10.335800 |
| 17/03/2016 | +5.6052% | 450.311000 | 476.272600 | +25.961600 |
| 16/03/2016 | -0.0812% | 450.676900 | 450.311000 | -0.365900 |
| 15/03/2016 | -6.8390% | 482.576900 | 450.676900 | -31.900000 |
| 14/03/2016 | -2.0818% | 492.728600 | 482.576900 | -10.151700 |
| 11/03/2016 | +2.1783% | 482.111700 | 492.728600 | +10.616900 |
| 10/03/2016 | +4.0841% | 462.818600 | 482.111700 | +19.293100 |
| 09/03/2016 | +1.0097% | 458.169000 | 462.818600 | +4.649600 |
| 08/03/2016 | +1.6593% | 450.629300 | 458.169000 | +7.539700 |
| 07/03/2016 | -2.3666% | 461.421300 | 450.629300 | -10.792000 |
| 04/03/2016 | +3.2696% | 446.578600 | 461.421300 | +14.842700 |
| 03/03/2016 | +5.9105% | 420.948400 | 446.578600 | +25.630200 |
| 02/03/2016 | +1.4202% | 415.012200 | 420.948400 | +5.936200 |
| 01/03/2016 | +2.5715% | 404.476400 | 415.012200 | +10.535800 |
| 29/02/2016 | +3.3548% | 391.132100 | 404.476400 | +13.344300 |
| 26/02/2016 | -1.4662% | 396.909300 | 391.132100 | -5.777200 |
| 25/02/2016 | +0.7350% | 394.002800 | 396.909300 | +2.906500 |
| 24/02/2016 | -2.1861% | 402.710900 | 394.002800 | -8.708100 |
| 23/02/2016 | -1.5267% | 408.906100 | 402.710900 | -6.195200 |
| 22/02/2016 | +3.1439% | 396.250500 | 408.906100 | +12.655600 |
| 19/02/2016 | -0.5874% | 398.584800 | 396.250500 | -2.334300 |
| 18/02/2016 | -2.6271% | 409.194600 | 398.584800 | -10.609800 |
| 17/02/2016 | +3.1945% | 396.329400 | 409.194600 | +12.865200 |
| 16/02/2016 | +0.4095% | 394.709700 | 396.329400 | +1.619700 |
| 15/02/2016 | -0.4963% | 396.673400 | 394.709700 | -1.963700 |
| 12/02/2016 | -0.5151% | 398.722100 | 396.673400 | -2.048700 |
| 11/02/2016 | -2.3807% | 408.328500 | 398.722100 | -9.606400 |
| 10/02/2016 | -2.3009% | 417.832700 | 408.328500 | -9.504200 |
| 09/02/2016 | +0.5817% | 415.409300 | 417.832700 | +2.423400 |
| 08/02/2016 | +1.0738% | 410.972700 | 415.409300 | +4.436600 |
| 05/02/2016 | +0.0973% | 410.573100 | 410.972700 | +0.399600 |
| 04/02/2016 | +0.7212% | 407.622900 | 410.573100 | +2.950200 |
| 03/02/2016 | +1.4966% | 401.568000 | 407.622900 | +6.054900 |
| 02/02/2016 | -3.2268% | 414.737200 | 401.568000 | -13.169200 |
| 01/02/2016 | +1.2959% | 409.397200 | 414.737200 | +5.340000 |
| 29/01/2016 | +5.8160% | 386.265900 | 409.397200 | +23.131300 |
| 28/01/2016 | +1.3342% | 381.146700 | 386.265900 | +5.119200 |
| 27/01/2016 | +0.7713% | 378.218400 | 381.146700 | +2.928300 |
| 26/01/2016 | +0.0644% | 377.975000 | 378.218400 | +0.243400 |
| 25/01/2016 | +0.2781% | 376.925500 | 377.975000 | +1.049500 |
| 22/01/2016 | -0.1306% | 377.418000 | 376.925500 | -0.492500 |
| 21/01/2016 | -1.9133% | 384.708600 | 377.418000 | -7.290600 |
| 20/01/2016 | -2.7985% | 395.626900 | 384.708600 | -10.918300 |
| 19/01/2016 | -1.2161% | 400.467400 | 395.626900 | -4.840500 |
| 18/01/2016 | +0.0601% | 400.226600 | 400.467400 | +0.240800 |
| 15/01/2016 | -3.0373% | 412.569200 | 400.226600 | -12.342600 |
| 14/01/2016 | -0.1500% | 413.188500 | 412.569200 | -0.619300 |
| 13/01/2016 | +0.0901% | 412.816500 | 413.188500 | +0.372000 |
| 12/01/2016 | +0.7658% | 409.667100 | 412.816500 | +3.149400 |
| 11/01/2016 | -1.7014% | 416.696600 | 409.667100 | -7.029500 |
| 08/01/2016 | +1.4876% | 410.543900 | 416.696600 | +6.152700 |
| 07/01/2016 | -1.9682% | 418.704100 | 410.543900 | -8.160200 |
| 06/01/2016 | -0.5313% | 420.934500 | 418.704100 | -2.230400 |
| 05/01/2016 | +2.2568% | 411.541100 | 420.934500 | +9.393400 |
Mostrando 501 -
574
de 574 registros