Rentabilidades Diarias
BRASIL
RUN: 8763-7 | Serie: CLASIEstadísticas del Período
Promedio
0.1102%
Máximo
2.3007%
Mínimo
-2.6877%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
574 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2017 | +0.1104% | 622.915000 | 623.603000 | +0.688000 |
| 21/11/2017 | +1.4976% | 613.655700 | 622.915000 | +9.259300 |
| 20/11/2017 | +1.5170% | 604.416500 | 613.655700 | +9.239200 |
| 17/11/2017 | +1.2806% | 596.725400 | 604.416500 | +7.691100 |
| 16/11/2017 | +2.3007% | 583.153400 | 596.725400 | +13.572000 |
| 15/11/2017 | +0.5769% | 579.798900 | 583.153400 | +3.354500 |
| 14/11/2017 | -2.5508% | 594.778400 | 579.798900 | -14.979500 |
| 13/11/2017 | +0.0556% | 594.447800 | 594.778400 | +0.330600 |
| 10/11/2017 | -1.8463% | 605.525200 | 594.447800 | -11.077400 |
| 09/11/2017 | -1.1910% | 612.780100 | 605.525200 | -7.254900 |
| 08/11/2017 | +2.0746% | 600.198300 | 612.780100 | +12.581800 |
| 07/11/2017 | -2.4918% | 615.341800 | 600.198300 | -15.143500 |
| 06/11/2017 | +1.8629% | 603.984500 | 615.341800 | +11.357300 |
| 03/11/2017 | -1.6213% | 613.856700 | 603.984500 | -9.872200 |
| 02/11/2017 | -0.7575% | 618.524600 | 613.856700 | -4.667900 |
| 31/10/2017 | -0.6870% | 622.788500 | 618.524600 | -4.263900 |
| 30/10/2017 | -0.0099% | 622.850300 | 622.788500 | -0.061800 |
| 26/10/2017 | -2.6877% | 639.817700 | 622.850300 | -16.967400 |
| 25/10/2017 | +0.4087% | 637.208300 | 639.817700 | +2.609400 |
| 24/10/2017 | +0.3156% | 635.200200 | 637.208300 | +2.008100 |
| 23/10/2017 | -1.7106% | 646.159100 | 635.200200 | -10.958900 |
| 20/10/2017 | +0.0883% | 645.588700 | 646.159100 | +0.570400 |
| 19/10/2017 | -0.5849% | 649.375800 | 645.588700 | -3.787100 |
| 18/10/2017 | -0.0170% | 649.486200 | 649.375800 | -0.110400 |
| 17/10/2017 | -0.7039% | 654.073800 | 649.486200 | -4.587600 |
| 16/10/2017 | -1.1226% | 661.457600 | 654.073800 | -7.383800 |
| 13/10/2017 | +0.7573% | 656.467000 | 661.457600 | +4.990600 |
| 12/10/2017 | -0.5075% | 659.807100 | 656.467000 | -3.340100 |
| 11/10/2017 | +0.4393% | 656.914600 | 659.807100 | +2.892500 |
| 10/10/2017 | -0.3300% | 659.086100 | 656.914600 | -2.171500 |
| 06/10/2017 | -0.1106% | 659.815700 | 659.086100 | -0.729600 |
| 05/10/2017 | -0.2401% | 661.401600 | 659.815700 | -1.585900 |
| 04/10/2017 | -0.1139% | 662.155100 | 661.401600 | -0.753500 |
| 03/10/2017 | +1.6024% | 651.629400 | 662.155100 | +10.525700 |
| 02/10/2017 | +0.6026% | 647.714600 | 651.629400 | +3.914800 |
| 29/09/2017 | +1.4155% | 638.610500 | 647.714600 | +9.104100 |
| 28/09/2017 | +0.0583% | 638.238600 | 638.610500 | +0.371900 |
| 27/09/2017 | -0.3970% | 640.777500 | 638.238600 | -2.538900 |
| 26/09/2017 | +0.2267% | 639.326500 | 640.777500 | +1.451000 |
| 25/09/2017 | -1.7265% | 650.460000 | 639.326500 | -11.133500 |
| 22/09/2017 | -0.1404% | 651.374100 | 650.460000 | -0.914100 |
| 21/09/2017 | -0.6215% | 655.435100 | 651.374100 | -4.061000 |
| 20/09/2017 | -0.5822% | 659.262400 | 655.435100 | -3.827300 |
| 15/09/2017 | +1.2087% | 651.341700 | 659.262400 | +7.920700 |
| 14/09/2017 | +0.3604% | 648.998500 | 651.341700 | +2.343200 |
| 13/09/2017 | +0.1948% | 647.735700 | 648.998500 | +1.262800 |
| 12/09/2017 | -0.4856% | 650.888900 | 647.735700 | -3.153200 |
| 11/09/2017 | +1.4169% | 641.731800 | 650.888900 | +9.157100 |
| 08/09/2017 | +0.2247% | 640.291200 | 641.731800 | +1.440600 |
| 07/09/2017 | -0.3144% | 642.307500 | 640.291200 | -2.016300 |
| 06/09/2017 | +1.6291% | 631.928500 | 642.307500 | +10.379000 |
| 05/09/2017 | +0.6973% | 627.537700 | 631.928500 | +4.390800 |
| 04/09/2017 | +0.3068% | 625.615400 | 627.537700 | +1.922300 |
| 01/09/2017 | +0.0918% | 625.041600 | 625.615400 | +0.573800 |
| 31/08/2017 | +0.7197% | 620.559300 | 625.041600 | +4.482300 |
| 30/08/2017 | +0.2917% | 618.751700 | 620.559300 | +1.807600 |
| 29/08/2017 | -0.6003% | 622.477300 | 618.751700 | -3.725600 |
| 28/08/2017 | -1.1965% | 629.969700 | 622.477300 | -7.492400 |
| 25/08/2017 | -0.0766% | 630.452400 | 629.969700 | -0.482700 |
| 24/08/2017 | +0.1178% | 629.710300 | 630.452400 | +0.742100 |
| 23/08/2017 | +0.5499% | 626.256900 | 629.710300 | +3.453400 |
| 22/08/2017 | +1.1259% | 619.245600 | 626.256900 | +7.011300 |
| 21/08/2017 | -0.3798% | 621.602100 | 619.245600 | -2.356500 |
| 18/08/2017 | +1.6304% | 611.549500 | 621.602100 | +10.052600 |
| 17/08/2017 | -1.3469% | 619.842200 | 611.549500 | -8.292700 |
| 16/08/2017 | +1.5857% | 610.090800 | 619.842200 | +9.751400 |
| 14/08/2017 | +0.1308% | 609.293300 | 610.090800 | +0.797500 |
| 11/08/2017 | +0.8057% | 604.403700 | 609.293300 | +4.889600 |
| 10/08/2017 | -1.8533% | 615.709800 | 604.403700 | -11.306100 |
| 09/08/2017 | -0.5909% | 619.358600 | 615.709800 | -3.648800 |
| 08/08/2017 | -0.3632% | 621.612300 | 619.358600 | -2.253700 |
| 07/08/2017 | +1.1153% | 614.718200 | 621.612300 | +6.894100 |
| 04/08/2017 | -0.7575% | 619.392300 | 614.718200 | -4.674100 |
| 03/08/2017 | -0.9500% | 625.304700 | 619.392300 | -5.912400 |
| 02/08/2017 | +1.5029% | 615.977100 | 625.304700 | +9.327600 |
| 01/08/2017 | +0.7154% | 611.586100 | 615.977100 | +4.391000 |
| 31/07/2017 | +0.4580% | 608.791700 | 611.586100 | +2.794400 |
| 28/07/2017 | +0.6336% | 604.946600 | 608.791700 | +3.845100 |
| 27/07/2017 | +0.0474% | 604.659800 | 604.946600 | +0.286800 |
| 26/07/2017 | -0.1076% | 605.310900 | 604.659800 | -0.651100 |
| 25/07/2017 | -0.9767% | 611.251700 | 605.310900 | -5.940800 |
| 24/07/2017 | +0.0329% | 611.050400 | 611.251700 | +0.201300 |
| 21/07/2017 | -0.0593% | 611.413100 | 611.050400 | -0.362700 |
| 20/07/2017 | +0.1091% | 610.746200 | 611.413100 | +0.666900 |
| 19/07/2017 | -0.6415% | 614.676700 | 610.746200 | -3.930500 |
| 18/07/2017 | +0.2332% | 613.244700 | 614.676700 | +1.432000 |
| 17/07/2017 | -0.0866% | 613.776300 | 613.244700 | -0.531600 |
| 14/07/2017 | +1.0042% | 607.643400 | 613.776300 | +6.132900 |
| 13/07/2017 | +0.6619% | 603.634900 | 607.643400 | +4.008500 |
| 12/07/2017 | +2.2583% | 590.155700 | 603.634900 | +13.479200 |
| 11/07/2017 | +1.2966% | 582.552900 | 590.155700 | +7.602800 |
| 10/07/2017 | +1.5785% | 573.429700 | 582.552900 | +9.123200 |
| 07/07/2017 | +0.5734% | 570.151200 | 573.429700 | +3.278500 |
| 06/07/2017 | -0.9482% | 575.582800 | 570.151200 | -5.431600 |
| 05/07/2017 | +0.0438% | 575.330900 | 575.582800 | +0.251900 |
| 04/07/2017 | +0.5073% | 572.419500 | 575.330900 | +2.911400 |
| 03/07/2017 | +0.2910% | 570.755900 | 572.419500 | +1.663600 |
| 30/06/2017 | +1.1582% | 564.183500 | 570.755900 | +6.572400 |
| 29/06/2017 | +0.0855% | 563.701400 | 564.183500 | +0.482100 |
| 28/06/2017 | +0.9248% | 558.512300 | 563.701400 | +5.189100 |
Mostrando 101 -
200
de 574 registros