Rentabilidades Diarias

BRASIL

RUN: 8763-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0058%
Máximo
4.0844%
Mínimo
-7.2931%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/02/2017 +0.0765% 594.945000 595.400300 +0.455300
01/02/2017 +0.4332% 592.373000 594.945000 +2.572000
31/01/2017 -0.6631% 596.313800 592.373000 -3.940800
30/01/2017 -1.0328% 602.504700 596.313800 -6.190900
27/01/2017 +0.7623% 597.929000 602.504700 +4.575700
26/01/2017 -0.5267% 601.086700 597.929000 -3.157700
25/01/2017 +0.3326% 599.090900 601.086700 +1.995800
24/01/2017 +0.0443% 598.825400 599.090900 +0.265500
23/01/2017 +0.9900% 592.926100 598.825400 +5.899300
20/01/2017 +1.1962% 585.875700 592.926100 +7.050400
19/01/2017 +1.0187% 579.937500 585.875700 +5.938200
18/01/2017 -1.1818% 586.831900 579.937500 -6.894400
17/01/2017 +0.4120% 584.419400 586.831900 +2.412500
16/01/2017 -0.6707% 588.352000 584.419400 -3.932600
13/01/2017 -1.8628% 599.414600 588.352000 -11.062600
12/01/2017 +0.8033% 594.618600 599.414600 +4.796000
11/01/2017 +1.3237% 586.799300 594.618600 +7.819300
10/01/2017 -0.2657% 588.360400 586.799300 -1.561100
09/01/2017 +1.6198% 578.906700 588.360400 +9.453700
06/01/2017 -1.5439% 587.913700 578.906700 -9.007000
05/01/2017 +0.2713% 586.320800 587.913700 +1.592900
04/01/2017 +1.6550% 576.697200 586.320800 +9.623600
03/01/2017 +3.6944% 555.780600 576.697200 +20.916600
30/12/2016 -0.0411% 556.008800 555.780600 -0.228200
29/12/2016 +0.6968% 552.148200 556.008800 +3.860600
28/12/2016 +1.5636% 543.581900 552.148200 +8.566300
27/12/2016 +0.6228% 540.207100 543.581900 +3.374800
26/12/2016 +0.1476% 539.410100 540.207100 +0.797000
23/12/2016 +1.7065% 530.283400 539.410100 +9.126700
22/12/2016 +1.9460% 520.063800 530.283400 +10.219600
21/12/2016 +0.4348% 517.807600 520.063800 +2.256200
20/12/2016 +0.6705% 514.347200 517.807600 +3.460400
19/12/2016 +0.4410% 512.084100 514.347200 +2.263100
16/12/2016 +0.9071% 507.460000 512.084100 +4.624100
15/12/2016 +0.5605% 504.623600 507.460000 +2.836400
14/12/2016 -1.8126% 513.853700 504.623600 -9.230100
13/12/2016 +1.9692% 503.833700 513.853700 +10.020000
12/12/2016 -2.1071% 514.562800 503.833700 -10.729100
09/12/2016 -0.4008% 516.629500 514.562800 -2.066700
07/12/2016 -0.0948% 517.119300 516.629500 -0.489800
06/12/2016 +0.9915% 512.017500 517.119300 +5.101800
05/12/2016 -0.0546% 512.297300 512.017500 -0.279800
02/12/2016 +0.8976% 507.719700 512.297300 +4.577600
01/12/2016 -6.1544% 539.948200 507.719700 -32.228500
30/11/2016 +1.1433% 533.810300 539.948200 +6.137900
29/11/2016 -1.7982% 543.496200 533.810300 -9.685900
28/11/2016 +1.6887% 534.395400 543.496200 +9.100800
25/11/2016 -1.6668% 543.377300 534.395400 -8.981900
24/11/2016 -0.5940% 546.614700 543.377300 -3.237400
23/11/2016 -0.3100% 548.311600 546.614700 -1.696900
22/11/2016 -0.4055% 550.539600 548.311600 -2.228000
21/11/2016 +1.8647% 540.368700 550.539600 +10.170900
18/11/2016 +1.3175% 533.296000 540.368700 +7.072700
17/11/2016 -1.3628% 540.613600 533.296000 -7.317600
16/11/2016 +1.2394% 533.954800 540.613600 +6.658800
15/11/2016 +2.0040% 523.360900 533.954800 +10.593900
14/11/2016 -0.7228% 527.157400 523.360900 -3.796500
11/11/2016 -2.8694% 542.502600 527.157400 -15.345200
10/11/2016 -7.2931% 583.546500 542.502600 -41.043900
09/11/2016 -3.0752% 601.770400 583.546500 -18.223900
08/11/2016 +0.2162% 600.470900 601.770400 +1.299500
07/11/2016 +4.0844% 576.439100 600.470900 +24.031800
04/11/2016 +0.5742% 573.138500 576.439100 +3.300600
03/11/2016 -2.2126% 585.961000 573.138500 -12.822500
02/11/2016 -1.4114% 594.289700 585.961000 -8.328700
28/10/2016 -1.7597% 604.840200 594.289700 -10.550500
27/10/2016 -0.2496% 606.351500 604.840200 -1.511300
26/10/2016 -1.1166% 613.160000 606.351500 -6.808500
25/10/2016 -0.9838% 619.221900 613.160000 -6.061900
24/10/2016 -0.2936% 621.042800 619.221900 -1.820900
21/10/2016 -0.2398% 622.533700 621.042800 -1.490900
20/10/2016 +0.8185% 617.459100 622.533700 +5.074600
19/10/2016 -0.2841% 619.215800 617.459100 -1.756700
18/10/2016 -0.0753% 619.682400 619.215800 -0.466600
17/10/2016 +1.3153% 611.585100 619.682400 +8.097300
14/10/2016 +0.6757% 607.466700 611.585100 +4.118400
13/10/2016 +1.6816% 597.337200 607.466700 +10.129500
12/10/2016 -0.0237% 597.478900 597.337200 -0.141700
11/10/2016 +0.0942% 596.916100 597.478900 +0.562800
07/10/2016 +0.6270% 593.185100 596.916100 +3.731000
06/10/2016 +0.7744% 588.609500 593.185100 +4.575600
05/10/2016 +2.0416% 576.714000 588.609500 +11.895500
04/10/2016 -0.7234% 580.900800 576.714000 -4.186800
03/10/2016 +2.4589% 566.791200 580.900800 +14.109600
30/09/2016 -0.4645% 569.430100 566.791200 -2.638900
29/09/2016 -2.7315% 585.198600 569.430100 -15.768500
28/09/2016 +0.8647% 580.160100 585.198600 +5.038500
27/09/2016 +0.9861% 574.467000 580.160100 +5.693100
26/09/2016 -0.9851% 580.154300 574.467000 -5.687300
23/09/2016 -0.2584% 581.655100 580.154300 -1.500800
22/09/2016 +0.2067% 580.454200 581.655100 +1.200900
21/09/2016 +0.9498% 574.967400 580.454200 +5.486800
20/09/2016 +0.6493% 571.246000 574.967400 +3.721400
16/09/2016 +0.0386% 571.025600 571.246000 +0.220400
15/09/2016 +0.9235% 565.776600 571.025600 +5.249000
14/09/2016 -0.2814% 567.370800 565.776600 -1.594200
13/09/2016 -3.8423% 589.594900 567.370800 -22.224100
12/09/2016 +2.2849% 576.275800 589.594900 +13.319100
09/09/2016 -4.2096% 601.052800 576.275800 -24.777000
08/09/2016 +0.3619% 598.881400 601.052800 +2.171400
Mostrando 301 - 400 de 574 registros
Volver al Detalle Ver Historial