Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1649%
Máximo
3.4532%
Mínimo
-4.0449%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.4928% | 1507.302700 | 1514.749100 | +7.446400 |
| 10/04/2025 | -0.6822% | 1517.620700 | 1507.302700 | -10.318000 |
| 09/04/2025 | +3.4532% | 1466.108800 | 1517.620700 | +51.511900 |
| 08/04/2025 | -0.1947% | 1468.966500 | 1466.108800 | -2.857700 |
| 07/04/2025 | -4.0449% | 1529.602300 | 1468.966500 | -60.635800 |
| 04/04/2025 | -3.1758% | 1578.958600 | 1529.602300 | -49.356300 |
| 03/04/2025 | +0.5021% | 1571.050800 | 1578.958600 | +7.907800 |
| 02/04/2025 | +0.5021% | 1563.182700 | 1571.050800 | +7.868100 |
| 01/04/2025 | +0.2237% | 1559.690200 | 1563.182700 | +3.492500 |
| 31/03/2025 | -0.8331% | 1572.739000 | 1559.690200 | -13.048800 |
| 28/03/2025 | +0.5337% | 1564.368100 | 1572.739000 | +8.370900 |
| 27/03/2025 | +1.2902% | 1544.315000 | 1564.368100 | +20.053100 |
| 26/03/2025 | +0.3026% | 1539.648600 | 1544.315000 | +4.666400 |
| 25/03/2025 | +0.3478% | 1534.302700 | 1539.648600 | +5.345900 |
| 24/03/2025 | +0.6802% | 1523.901700 | 1534.302700 | +10.401000 |
| 21/03/2025 | -0.0836% | 1525.175500 | 1523.901700 | -1.273800 |
| 20/03/2025 | -0.2626% | 1529.186100 | 1525.175500 | -4.010600 |
| 19/03/2025 | +0.9245% | 1515.113800 | 1529.186100 | +14.072300 |
| 18/03/2025 | +0.3143% | 1510.358700 | 1515.113800 | +4.755100 |
| 17/03/2025 | +0.7012% | 1499.804700 | 1510.358700 | +10.554000 |
| 14/03/2025 | +0.2593% | 1495.920000 | 1499.804700 | +3.884700 |
| 13/03/2025 | +0.9162% | 1482.277000 | 1495.920000 | +13.643000 |
| 12/03/2025 | +0.8434% | 1469.827800 | 1482.277000 | +12.449200 |
| 11/03/2025 | -0.9486% | 1483.837600 | 1469.827800 | -14.009800 |
| 10/03/2025 | +0.1816% | 1481.145500 | 1483.837600 | +2.692100 |
| 07/03/2025 | +0.1950% | 1478.259900 | 1481.145500 | +2.885600 |
| 06/03/2025 | +0.4619% | 1471.447000 | 1478.259900 | +6.812900 |
| 05/03/2025 | +0.2312% | 1468.048800 | 1471.447000 | +3.398200 |
| 04/03/2025 | -0.4182% | 1474.200600 | 1468.048800 | -6.151800 |
| 03/03/2025 | +0.1701% | 1471.695800 | 1474.200600 | +2.504800 |
| 28/02/2025 | -0.5569% | 1479.914500 | 1471.695800 | -8.218700 |
| 27/02/2025 | +1.1623% | 1462.813600 | 1479.914500 | +17.100900 |
| 26/02/2025 | +1.0950% | 1446.883700 | 1462.813600 | +15.929900 |
| 25/02/2025 | +0.3773% | 1441.434600 | 1446.883700 | +5.449100 |
| 24/02/2025 | -0.7683% | 1452.551300 | 1441.434600 | -11.116700 |
| 21/02/2025 | -0.0167% | 1452.793200 | 1452.551300 | -0.241900 |
| 20/02/2025 | +0.2064% | 1449.798200 | 1452.793200 | +2.995000 |
| 19/02/2025 | -0.2519% | 1453.454600 | 1449.798200 | -3.656400 |
| 18/02/2025 | -0.1674% | 1455.890100 | 1453.454600 | -2.435500 |
| 17/02/2025 | -0.5806% | 1464.367200 | 1455.890100 | -8.477100 |
| 14/02/2025 | +0.2326% | 1460.964700 | 1464.367200 | +3.402500 |
| 13/02/2025 | +0.1980% | 1458.074300 | 1460.964700 | +2.890400 |
| 12/02/2025 | -0.1416% | 1460.140100 | 1458.074300 | -2.065800 |
| 11/02/2025 | +0.1255% | 1458.309200 | 1460.140100 | +1.830900 |
| 10/02/2025 | +0.6340% | 1449.092900 | 1458.309200 | +9.216300 |
| 07/02/2025 | +0.3130% | 1444.563800 | 1449.092900 | +4.529100 |
| 06/02/2025 | +0.4460% | 1438.135600 | 1444.563800 | +6.428200 |
| 05/02/2025 | +0.4941% | 1431.046900 | 1438.135600 | +7.088700 |
| 04/02/2025 | +0.3655% | 1425.825300 | 1431.046900 | +5.221600 |
| 03/02/2025 | +0.4916% | 1418.833800 | 1425.825300 | +6.991500 |
| 31/01/2025 | +0.7472% | 1408.271900 | 1418.833800 | +10.561900 |
| 30/01/2025 | +2.1353% | 1378.520000 | 1408.271900 | +29.751900 |
| 29/01/2025 | +1.3662% | 1359.814400 | 1378.520000 | +18.705600 |
| 28/01/2025 | +0.1983% | 1357.120900 | 1359.814400 | +2.693500 |
| 27/01/2025 | -1.0530% | 1371.487300 | 1357.120900 | -14.366400 |
| 24/01/2025 | +0.3410% | 1366.818000 | 1371.487300 | +4.669300 |
| 23/01/2025 | +0.4558% | 1360.602700 | 1366.818000 | +6.215300 |
| 22/01/2025 | +0.0850% | 1359.446200 | 1360.602700 | +1.156500 |
| 21/01/2025 | +0.5177% | 1352.427200 | 1359.446200 | +7.019000 |
| 20/01/2025 | +1.0239% | 1338.650300 | 1352.427200 | +13.776900 |
| 17/01/2025 | -0.0859% | 1339.801300 | 1338.650300 | -1.151000 |
| 16/01/2025 | +0.2970% | 1335.827900 | 1339.801300 | +3.973400 |
| 15/01/2025 | +1.0491% | 1321.887100 | 1335.827900 | +13.940800 |
| 14/01/2025 | +0.7575% | 1311.911500 | 1321.887100 | +9.975600 |
| 13/01/2025 | -0.6787% | 1320.845300 | 1311.911500 | -8.933800 |
| 10/01/2025 | -0.1865% | 1323.311100 | 1320.845300 | -2.465800 |
| 09/01/2025 | +0.2312% | 1320.255400 | 1323.311100 | +3.055700 |
| 08/01/2025 | -0.2572% | 1323.655700 | 1320.255400 | -3.400300 |
| 07/01/2025 | -0.0687% | 1324.565000 | 1323.655700 | -0.909300 |
| 06/01/2025 | +0.2517% | 1321.235800 | 1324.565000 | +3.329200 |
| 03/01/2025 | +0.2360% | 1318.121300 | 1321.235800 | +3.114500 |
| 02/01/2025 | +0.0661% | 1317.250300 | 1318.121300 | +0.871000 |
| 31/12/2024 | -0.0066% | 1317.336800 | 1317.250300 | -0.086500 |
| 30/12/2024 | +0.0107% | 1317.195500 | 1317.336800 | +0.141300 |
| 27/12/2024 | +0.4821% | 1310.860100 | 1317.195500 | +6.335400 |
| 26/12/2024 | +0.3166% | 1306.716400 | 1310.860100 | +4.143700 |
| 24/12/2024 | +0.0984% | 1305.431400 | 1306.716400 | +1.285000 |
| 23/12/2024 | -0.8410% | 1316.456400 | 1305.431400 | -11.025000 |
| 20/12/2024 | +0.2817% | 1312.752800 | 1316.456400 | +3.703600 |
| 19/12/2024 | -0.1485% | 1314.703100 | 1312.752800 | -1.950300 |
| 18/12/2024 | +0.5070% | 1308.054700 | 1314.703100 | +6.648400 |
| 17/12/2024 | -0.8363% | 1319.040100 | 1308.054700 | -10.985400 |
| 16/12/2024 | +0.1262% | 1317.376900 | 1319.040100 | +1.663200 |
| 13/12/2024 | +0.2420% | 1314.192400 | 1317.376900 | +3.184500 |
| 12/12/2024 | +1.1546% | 1299.106000 | 1314.192400 | +15.086400 |
| 11/12/2024 | -0.2074% | 1301.803000 | 1299.106000 | -2.697000 |
| 10/12/2024 | -0.0218% | 1302.086300 | 1301.803000 | -0.283300 |
| 09/12/2024 | +0.5652% | 1294.747600 | 1302.086300 | +7.338700 |
| 06/12/2024 | +0.0015% | 1294.728200 | 1294.747600 | +0.019400 |
| 05/12/2024 | +0.4530% | 1288.876900 | 1294.728200 | +5.851300 |
| 04/12/2024 | +0.0533% | 1288.190100 | 1288.876900 | +0.686800 |
| 03/12/2024 | -0.3191% | 1292.307000 | 1288.190100 | -4.116900 |
| 02/12/2024 | +0.6612% | 1283.790700 | 1292.307000 | +8.516300 |
| 29/11/2024 | -0.1118% | 1285.227100 | 1283.790700 | -1.436400 |
| 28/11/2024 | +0.1673% | 1283.078600 | 1285.227100 | +2.148500 |
| 27/11/2024 | +0.6518% | 1274.742100 | 1283.078600 | +8.336500 |
| 26/11/2024 | -0.1769% | 1276.999500 | 1274.742100 | -2.257400 |
| 25/11/2024 | -0.1361% | 1278.738700 | 1276.999500 | -1.739200 |
| 22/11/2024 | -0.7433% | 1288.279500 | 1278.738700 | -9.540800 |
| 21/11/2024 | +0.2932% | 1284.508200 | 1288.279500 | +3.771300 |
Mostrando 301 -
400
de 930 registros