Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0038%
Máximo
2.5681%
Mínimo
-1.9993%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.9993% | 1207.638900 | 1195.631000 | -12.007900 |
| 29/01/2024 | +0.0170% | 1207.434200 | 1207.638900 | +0.204700 |
| 26/01/2024 | +0.6976% | 1199.040600 | 1207.434200 | +8.393600 |
| 25/01/2024 | -1.4170% | 1216.152200 | 1199.040600 | -17.111600 |
| 24/01/2024 | +1.3703% | 1199.601100 | 1216.152200 | +16.551100 |
| 23/01/2024 | +0.5330% | 1193.223900 | 1199.601100 | +6.377200 |
| 22/01/2024 | +1.3374% | 1177.372200 | 1193.223900 | +15.851700 |
| 19/01/2024 | -0.3915% | 1181.991100 | 1177.372200 | -4.618900 |
| 18/01/2024 | -0.4128% | 1186.880400 | 1181.991100 | -4.889300 |
| 17/01/2024 | -1.3367% | 1202.851500 | 1186.880400 | -15.971100 |
| 16/01/2024 | +0.1153% | 1201.466000 | 1202.851500 | +1.385500 |
| 15/01/2024 | +0.1393% | 1199.793200 | 1201.466000 | +1.672800 |
| 12/01/2024 | -0.3826% | 1204.392100 | 1199.793200 | -4.598900 |
| 11/01/2024 | -0.5163% | 1210.625900 | 1204.392100 | -6.233800 |
| 10/01/2024 | -0.7705% | 1219.989900 | 1210.625900 | -9.364000 |
| 09/01/2024 | +0.6356% | 1212.260300 | 1219.989900 | +7.729600 |
| 08/01/2024 | +0.4558% | 1206.747800 | 1212.260300 | +5.512500 |
| 05/01/2024 | -0.4143% | 1211.757900 | 1206.747800 | -5.010100 |
| 04/01/2024 | -1.1506% | 1225.781300 | 1211.757900 | -14.023400 |
| 03/01/2024 | -1.0391% | 1238.584900 | 1225.781300 | -12.803600 |
| 02/01/2024 | +0.0516% | 1237.946200 | 1238.584900 | +0.638700 |
| 29/12/2023 | -1.3566% | 1254.854500 | 1237.946200 | -16.908300 |
| 28/12/2023 | +0.8834% | 1243.818500 | 1254.854500 | +11.036000 |
| 27/12/2023 | -0.0396% | 1244.311300 | 1243.818500 | -0.492800 |
| 26/12/2023 | +0.9139% | 1232.991200 | 1244.311300 | +11.320100 |
| 22/12/2023 | +1.0102% | 1220.598600 | 1232.991200 | +12.392600 |
| 21/12/2023 | +0.3224% | 1216.669200 | 1220.598600 | +3.929400 |
| 20/12/2023 | +0.0563% | 1215.983900 | 1216.669200 | +0.685300 |
| 19/12/2023 | +1.0062% | 1203.809500 | 1215.983900 | +12.174400 |
| 18/12/2023 | -1.6567% | 1223.918800 | 1203.809500 | -20.109300 |
| 15/12/2023 | -0.1104% | 1225.270800 | 1223.918800 | -1.352000 |
| 14/12/2023 | +2.5681% | 1194.205400 | 1225.270800 | +31.065400 |
| 13/12/2023 | +1.5607% | 1175.712400 | 1194.205400 | +18.493000 |
| 12/12/2023 | +0.6559% | 1168.026600 | 1175.712400 | +7.685800 |
| 11/12/2023 | -1.3272% | 1183.631800 | 1168.026600 | -15.605200 |
| 07/12/2023 | +0.8193% | 1173.973700 | 1183.631800 | +9.658100 |
| 06/12/2023 | +0.4918% | 1168.214300 | 1173.973700 | +5.759400 |
| 05/12/2023 | +1.0545% | 1155.959800 | 1168.214300 | +12.254500 |
| 04/12/2023 | -0.2998% | 1159.430100 | 1155.959800 | -3.470300 |
| 01/12/2023 | +1.0513% | 1147.304800 | 1159.430100 | +12.125300 |
| 30/11/2023 | +0.3004% | 1143.863800 | 1147.304800 | +3.441000 |
| 29/11/2023 | +0.5806% | 1137.241700 | 1143.863800 | +6.622100 |
| 28/11/2023 | +0.4700% | 1131.909500 | 1137.241700 | +5.332200 |
| 27/11/2023 | -0.4472% | 1136.982700 | 1131.909500 | -5.073200 |
| 24/11/2023 | -0.5886% | 1143.694500 | 1136.982700 | -6.711800 |
| 23/11/2023 | +0.5024% | 1137.962700 | 1143.694500 | +5.731800 |
| 22/11/2023 | -0.2115% | 1140.371600 | 1137.962700 | -2.408900 |
| 21/11/2023 | -1.0514% | 1152.424200 | 1140.371600 | -12.052600 |
| 20/11/2023 | +1.0256% | 1140.665300 | 1152.424200 | +11.758900 |
| 17/11/2023 | +1.5903% | 1122.668300 | 1140.665300 | +17.997000 |
| 16/11/2023 | -0.9982% | 1133.931300 | 1122.668300 | -11.263000 |
| 15/11/2023 | +0.7790% | 1125.132300 | 1133.931300 | +8.799000 |
| 14/11/2023 | -0.7969% | 1134.133900 | 1125.132300 | -9.001600 |
| 13/11/2023 | +1.4183% | 1118.162400 | 1134.133900 | +15.971500 |
| 10/11/2023 | +0.2076% | 1115.843200 | 1118.162400 | +2.319200 |
| 09/11/2023 | +0.3302% | 1112.165200 | 1115.843200 | +3.678000 |
| 08/11/2023 | +0.6809% | 1104.618200 | 1112.165200 | +7.547000 |
| 07/11/2023 | +1.4109% | 1089.142600 | 1104.618200 | +15.475600 |
| 06/11/2023 | -1.3916% | 1104.404900 | 1089.142600 | -15.262300 |
| 03/11/2023 | +1.9089% | 1083.522400 | 1104.404900 | +20.882500 |
| 02/11/2023 | +0.3548% | 1079.685400 | 1083.522400 | +3.837000 |
| 31/10/2023 | -0.5008% | 1085.105500 | 1079.685400 | -5.420100 |
| 30/10/2023 | -1.9993% | 1107.017800 | 1085.105500 | -21.912300 |
| 26/10/2023 | +1.0779% | 1095.149100 | 1107.017800 | +11.868700 |
| 25/10/2023 | -0.9535% | 1105.641600 | 1095.149100 | -10.492500 |
| 24/10/2023 | +1.2344% | 1092.077900 | 1105.641600 | +13.563700 |
| 23/10/2023 | -1.7871% | 1111.769800 | 1092.077900 | -19.691900 |
| 20/10/2023 | -1.3305% | 1126.661000 | 1111.769800 | -14.891200 |
| 19/10/2023 | -1.5352% | 1144.090400 | 1126.661000 | -17.429400 |
| 18/10/2023 | -1.6723% | 1163.383900 | 1144.090400 | -19.293500 |
| 17/10/2023 | +0.6418% | 1155.941500 | 1163.383900 | +7.442400 |
| 16/10/2023 | +0.1662% | 1154.022200 | 1155.941500 | +1.919300 |
| 13/10/2023 | -0.6443% | 1161.481100 | 1154.022200 | -7.458900 |
| 12/10/2023 | +0.6281% | 1154.208400 | 1161.481100 | +7.272700 |
| 11/10/2023 | +0.2460% | 1151.372500 | 1154.208400 | +2.835900 |
| 10/10/2023 | +2.2798% | 1125.420900 | 1151.372500 | +25.951600 |
| 06/10/2023 | +1.2486% | 1111.455900 | 1125.420900 | +13.965000 |
| 05/10/2023 | -1.2813% | 1125.788400 | 1111.455900 | -14.332500 |
| 04/10/2023 | -0.3223% | 1129.422300 | 1125.788400 | -3.633900 |
| 03/10/2023 | -1.0236% | 1141.042200 | 1129.422300 | -11.619900 |
| 02/10/2023 | -1.2471% | 1155.361800 | 1141.042200 | -14.319600 |
| 29/09/2023 | -0.4967% | 1161.115300 | 1155.361800 | -5.753500 |
| 28/09/2023 | +1.1769% | 1147.529800 | 1161.115300 | +13.585500 |
| 27/09/2023 | -0.6007% | 1154.444100 | 1147.529800 | -6.914300 |
| 26/09/2023 | -1.2479% | 1168.940600 | 1154.444100 | -14.496500 |
| 25/09/2023 | -0.5149% | 1174.974900 | 1168.940600 | -6.034300 |
| 22/09/2023 | +0.0125% | 1174.828000 | 1174.974900 | +0.146900 |
| 21/09/2023 | -1.8498% | 1196.761900 | 1174.828000 | -21.933900 |
| 20/09/2023 | -1.7482% | 1217.867500 | 1196.761900 | -21.105600 |
| 15/09/2023 | +0.5433% | 1211.268200 | 1217.867500 | +6.599300 |
| 14/09/2023 | +0.9493% | 1199.823600 | 1211.268200 | +11.444600 |
| 13/09/2023 | +0.3878% | 1195.179200 | 1199.823600 | +4.644400 |
| 12/09/2023 | +0.4339% | 1190.005000 | 1195.179200 | +5.174200 |
| 11/09/2023 | +0.2876% | 1186.587700 | 1190.005000 | +3.417300 |
| 08/09/2023 | -0.3296% | 1190.505200 | 1186.587700 | -3.917500 |
| 07/09/2023 | -0.0218% | 1190.764200 | 1190.505200 | -0.259000 |
| 06/09/2023 | -0.5685% | 1197.552500 | 1190.764200 | -6.788300 |
| 05/09/2023 | -0.8147% | 1207.349100 | 1197.552500 | -9.796600 |
| 04/09/2023 | +0.3013% | 1203.716400 | 1207.349100 | +3.632700 |
| 01/09/2023 | +0.2920% | 1200.206900 | 1203.716400 | +3.509500 |
Mostrando 601 -
700
de 930 registros