Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0815%
Máximo
2.8909%
Mínimo
-1.6651%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2379% | 2393.819300 | 2399.521800 | +5.702500 |
| 14/10/2026 | -0.5385% | 2406.745100 | 2393.819300 | -12.925800 |
| 13/10/2026 | -0.3707% | 2415.683700 | 2406.745100 | -8.938600 |
| 09/10/2026 | +0.2248% | 2410.258600 | 2415.683700 | +5.425100 |
| 08/10/2026 | -0.4166% | 2420.321500 | 2410.258600 | -10.062900 |
| 07/10/2026 | -1.0801% | 2446.605400 | 2420.321500 | -26.283900 |
| 06/10/2026 | +0.1763% | 2442.295200 | 2446.605400 | +4.310200 |
| 05/10/2026 | +1.5187% | 2405.485400 | 2442.295200 | +36.809800 |
| 02/10/2026 | +0.2262% | 2400.050000 | 2405.485400 | +5.435400 |
| 01/10/2026 | +0.0704% | 2398.362000 | 2400.050000 | +1.688000 |
| 30/09/2026 | -0.6505% | 2414.014300 | 2398.362000 | -15.652300 |
| 29/09/2026 | -0.8643% | 2434.968400 | 2414.014300 | -20.954100 |
| 28/09/2026 | -1.3134% | 2467.159900 | 2434.968400 | -32.191500 |
| 25/09/2026 | -0.9962% | 2491.861100 | 2467.159900 | -24.701200 |
| 24/09/2026 | -0.9240% | 2514.991400 | 2491.861100 | -23.130300 |
| 23/09/2026 | +0.2822% | 2507.903700 | 2514.991400 | +7.087700 |
| 22/09/2026 | +0.7597% | 2488.923100 | 2507.903700 | +18.980600 |
| 21/09/2026 | +1.5141% | 2451.521300 | 2488.923100 | +37.401800 |
| 16/09/2026 | -0.6743% | 2468.108000 | 2451.521300 | -16.586700 |
| 15/09/2026 | +0.3246% | 2460.109800 | 2468.108000 | +7.998200 |
| 14/09/2026 | +0.9809% | 2436.096000 | 2460.109800 | +24.013800 |
| 11/09/2026 | -0.0312% | 2436.855900 | 2436.096000 | -0.759900 |
| 10/09/2026 | -1.3702% | 2470.474800 | 2436.855900 | -33.618900 |
| 09/09/2026 | -0.2947% | 2477.765300 | 2470.474800 | -7.290500 |
| 08/09/2026 | -0.1491% | 2481.463100 | 2477.765300 | -3.697800 |
| 07/09/2026 | +0.4795% | 2469.592700 | 2481.463100 | +11.870400 |
| 04/09/2026 | -0.4336% | 2480.323500 | 2469.592700 | -10.730800 |
| 03/09/2026 | +0.0423% | 2479.274100 | 2480.323500 | +1.049400 |
| 02/09/2026 | +1.1249% | 2451.541300 | 2479.274100 | +27.732800 |
| 01/09/2026 | +0.3757% | 2442.349000 | 2451.541300 | +9.192300 |
| 31/08/2026 | -1.4430% | 2477.846900 | 2442.349000 | -35.497900 |
| 28/08/2026 | -0.3194% | 2485.774700 | 2477.846900 | -7.927800 |
| 27/08/2026 | +0.3422% | 2477.282200 | 2485.774700 | +8.492500 |
| 26/08/2026 | -0.1203% | 2480.263300 | 2477.282200 | -2.981100 |
| 25/08/2026 | +0.1643% | 2476.191900 | 2480.263300 | +4.071400 |
| 24/08/2026 | +1.1579% | 2447.685100 | 2476.191900 | +28.506800 |
| 21/08/2026 | +0.3706% | 2438.629900 | 2447.685100 | +9.055200 |
| 20/08/2026 | -0.2680% | 2445.173900 | 2438.629900 | -6.544000 |
| 19/08/2026 | +0.6414% | 2429.540100 | 2445.173900 | +15.633800 |
| 18/08/2026 | +0.1765% | 2425.256500 | 2429.540100 | +4.283600 |
| 17/08/2026 | +0.8536% | 2404.641700 | 2425.256500 | +20.614800 |
| 14/08/2026 | -0.5977% | 2419.057900 | 2404.641700 | -14.416200 |
| 13/08/2026 | -0.7759% | 2437.901000 | 2419.057900 | -18.843100 |
| 12/08/2026 | -1.0225% | 2462.956000 | 2437.901000 | -25.055000 |
| 11/08/2026 | -0.8461% | 2483.883300 | 2462.956000 | -20.927300 |
| 10/08/2026 | +0.0215% | 2483.350100 | 2483.883300 | +0.533200 |
| 07/08/2026 | +0.7806% | 2464.040600 | 2483.350100 | +19.309500 |
| 06/08/2026 | +1.0967% | 2437.164200 | 2464.040600 | +26.876400 |
| 05/08/2026 | +2.0805% | 2386.982200 | 2437.164200 | +50.182000 |
| 04/08/2026 | -0.0879% | 2389.082400 | 2386.982200 | -2.100200 |
| 03/08/2026 | +0.7904% | 2370.274300 | 2389.082400 | +18.808100 |
| 31/07/2026 | -0.3420% | 2378.394200 | 2370.274300 | -8.119900 |
| 30/07/2026 | +0.2861% | 2371.598700 | 2378.394200 | +6.795500 |
| 29/07/2026 | +0.1346% | 2368.409600 | 2371.598700 | +3.189100 |
| 28/07/2026 | -0.5630% | 2381.781700 | 2368.409600 | -13.372100 |
| 27/07/2026 | +0.6695% | 2365.889900 | 2381.781700 | +15.891800 |
| 24/07/2026 | +0.3266% | 2358.175900 | 2365.889900 | +7.714000 |
| 23/07/2026 | -0.6792% | 2374.246300 | 2358.175900 | -16.070400 |
| 22/07/2026 | +0.4380% | 2363.869500 | 2374.246300 | +10.376800 |
| 21/07/2026 | +0.5261% | 2351.466300 | 2363.869500 | +12.403200 |
| 20/07/2026 | -0.0199% | 2351.933300 | 2351.466300 | -0.467000 |
| 17/07/2026 | -0.5737% | 2365.466200 | 2351.933300 | -13.532900 |
| 15/07/2026 | +0.0222% | 2364.941100 | 2365.466200 | +0.525100 |
| 14/07/2026 | +0.0639% | 2363.429400 | 2364.941100 | +1.511700 |
| 13/07/2026 | -0.8122% | 2382.702800 | 2363.429400 | -19.273400 |
| 10/07/2026 | +0.5387% | 2369.900900 | 2382.702800 | +12.801900 |
| 09/07/2026 | +0.8297% | 2350.319000 | 2369.900900 | +19.581900 |
| 08/07/2026 | -1.5583% | 2387.231800 | 2350.319000 | -36.912800 |
| 07/07/2026 | +0.8009% | 2368.188900 | 2387.231800 | +19.042900 |
| 06/07/2026 | +0.2510% | 2362.251500 | 2368.188900 | +5.937400 |
| 03/07/2026 | +0.4691% | 2351.195600 | 2362.251500 | +11.055900 |
| 02/07/2026 | +0.3313% | 2343.419400 | 2351.195600 | +7.776200 |
| 01/07/2026 | -0.1188% | 2346.204300 | 2343.419400 | -2.784900 |
| 30/06/2026 | -0.0331% | 2346.981900 | 2346.204300 | -0.777600 |
| 26/06/2026 | +0.8055% | 2328.153700 | 2346.981900 | +18.828200 |
| 25/06/2026 | +1.0259% | 2304.392100 | 2328.153700 | +23.761600 |
| 24/06/2026 | -0.4327% | 2314.384600 | 2304.392100 | -9.992500 |
| 23/06/2026 | -1.2410% | 2343.285700 | 2314.384600 | -28.901100 |
| 22/06/2026 | +0.3794% | 2334.411400 | 2343.285700 | +8.874300 |
| 19/06/2026 | +0.6112% | 2320.186500 | 2334.411400 | +14.224900 |
| 18/06/2026 | -0.1881% | 2324.553800 | 2320.186500 | -4.367300 |
| 17/06/2026 | -0.9994% | 2347.901300 | 2324.553800 | -23.347500 |
| 16/06/2026 | +0.4367% | 2337.670300 | 2347.901300 | +10.231000 |
| 15/06/2026 | +0.1526% | 2334.106900 | 2337.670300 | +3.563400 |
| 12/06/2026 | +0.6520% | 2318.938800 | 2334.106900 | +15.168100 |
| 11/06/2026 | +2.8351% | 2254.116900 | 2318.938800 | +64.821900 |
| 09/06/2026 | +2.8909% | 2212.171100 | 2277.056300 | +64.885200 |
| 08/06/2026 | -1.0129% | 2234.692800 | 2212.171100 | -22.521700 |
| 05/06/2026 | -0.7043% | 2250.488100 | 2234.692800 | -15.795300 |
| 04/06/2026 | -0.6886% | 2266.037700 | 2250.488100 | -15.549600 |
| 03/06/2026 | -1.2191% | 2293.831200 | 2266.037700 | -27.793500 |
| 02/06/2026 | -1.6651% | 2332.344900 | 2293.831200 | -38.513700 |
| 01/06/2026 | -1.6543% | 2371.250900 | 2332.344900 | -38.906000 |
| 29/05/2026 | +0.3843% | 2362.155300 | 2371.250900 | +9.095600 |
| 28/05/2026 | +0.0890% | 2360.052900 | 2362.155300 | +2.102400 |
| 27/05/2026 | +1.0691% | 2334.956400 | 2360.052900 | +25.096500 |
| 26/05/2026 | -0.0494% | 2336.110400 | 2334.956400 | -1.154000 |
| 25/05/2026 | +2.1892% | 2285.523900 | 2336.110400 | +50.586500 |
| 22/05/2026 | +0.4113% | 2276.143700 | 2285.523900 | +9.380200 |
| 20/05/2026 | +1.8603% | 2234.192700 | 2276.143700 | +41.951000 |
Mostrando 1 -
100
de 992 registros