Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.2589%
Máximo
2.7199%
Mínimo
-2.2764%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.9131% | 2477.817300 | 2430.863600 | -46.953700 |
| 11/02/2026 | +0.6581% | 2461.565200 | 2477.817300 | +16.252100 |
| 10/02/2026 | -1.8167% | 2506.694000 | 2461.565200 | -45.128800 |
| 06/02/2026 | -0.4351% | 2517.624700 | 2506.694000 | -10.930700 |
| 05/02/2026 | -1.7669% | 2562.504700 | 2517.624700 | -44.880000 |
| 04/02/2026 | -1.3855% | 2598.254200 | 2562.504700 | -35.749500 |
| 03/02/2026 | +1.7310% | 2553.666300 | 2598.254200 | +44.587900 |
| 30/01/2026 | -0.7145% | 2571.978200 | 2553.666300 | -18.311900 |
| 29/01/2026 | +0.2128% | 2566.511400 | 2571.978200 | +5.466800 |
| 28/01/2026 | +0.0393% | 2565.502100 | 2566.511400 | +1.009300 |
| 27/01/2026 | +0.9616% | 2540.951600 | 2565.502100 | +24.550500 |
| 26/01/2026 | +1.2342% | 2509.785000 | 2540.951600 | +31.166600 |
| 23/01/2026 | +0.1835% | 2505.184300 | 2509.785000 | +4.600700 |
| 22/01/2026 | +1.8759% | 2458.626900 | 2505.184300 | +46.557400 |
| 21/01/2026 | +1.2954% | 2426.982600 | 2458.626900 | +31.644300 |
| 20/01/2026 | +0.0550% | 2425.647600 | 2426.982600 | +1.335000 |
| 19/01/2026 | -0.9059% | 2447.721200 | 2425.647600 | -22.073600 |
| 16/01/2026 | +1.3734% | 2414.333300 | 2447.721200 | +33.387900 |
| 15/01/2026 | +0.1015% | 2411.883100 | 2414.333300 | +2.450200 |
| 14/01/2026 | -0.2778% | 2418.592200 | 2411.883100 | -6.709100 |
| 13/01/2026 | +2.2050% | 2365.845400 | 2418.592200 | +52.746800 |
| 12/01/2026 | +0.8982% | 2344.691100 | 2365.845400 | +21.154300 |
| 09/01/2026 | +0.7894% | 2326.253900 | 2344.691100 | +18.437200 |
| 08/01/2026 | +0.8453% | 2306.673500 | 2326.253900 | +19.580400 |
| 07/01/2026 | -0.1764% | 2310.745800 | 2306.673500 | -4.072300 |
| 06/01/2026 | +1.6803% | 2272.242400 | 2310.745800 | +38.503400 |
| 05/01/2026 | +2.5281% | 2215.518200 | 2272.242400 | +56.724200 |
| 02/01/2026 | -0.6475% | 2229.910700 | 2215.518200 | -14.392500 |
| 31/12/2025 | +0.0747% | 2228.245100 | 2229.910700 | +1.665600 |
| 29/12/2025 | +0.3940% | 2219.482100 | 2228.245100 | +8.763000 |
| 26/12/2025 | +0.5982% | 2206.245700 | 2219.482100 | +13.236400 |
| 24/12/2025 | -0.1141% | 2208.763400 | 2206.245700 | -2.517700 |
| 23/12/2025 | +0.6047% | 2195.447000 | 2208.763400 | +13.316400 |
| 22/12/2025 | +0.9482% | 2174.728900 | 2195.447000 | +20.718100 |
| 19/12/2025 | +1.2512% | 2147.688800 | 2174.728900 | +27.040100 |
| 18/12/2025 | +0.4736% | 2137.541900 | 2147.688800 | +10.146900 |
| 17/12/2025 | -1.3491% | 2166.575700 | 2137.541900 | -29.033800 |
| 16/12/2025 | -1.3305% | 2195.593900 | 2166.575700 | -29.018200 |
| 15/12/2025 | -0.6771% | 2210.510500 | 2195.593900 | -14.916600 |
| 11/12/2025 | +1.6208% | 2174.970300 | 2210.510500 | +35.540200 |
| 10/12/2025 | +0.0324% | 2174.265200 | 2174.970300 | +0.705100 |
| 09/12/2025 | -0.4927% | 2185.003200 | 2174.265200 | -10.738000 |
| 05/12/2025 | +0.3421% | 2177.541100 | 2185.003200 | +7.462100 |
| 04/12/2025 | +0.5653% | 2165.265400 | 2177.541100 | +12.275700 |
| 03/12/2025 | +0.9188% | 2145.461600 | 2165.265400 | +19.803800 |
| 02/12/2025 | -0.0195% | 2145.879100 | 2145.461600 | -0.417500 |
| 01/12/2025 | +0.1492% | 2142.679000 | 2145.879100 | +3.200100 |
| 28/11/2025 | +0.2615% | 2137.082600 | 2142.679000 | +5.596400 |
| 27/11/2025 | +0.3296% | 2130.050500 | 2137.082600 | +7.032100 |
| 26/11/2025 | +0.3014% | 2123.639200 | 2130.050500 | +6.411300 |
| 25/11/2025 | +1.3674% | 2094.797600 | 2123.639200 | +28.841600 |
| 24/11/2025 | +0.7787% | 2078.549500 | 2094.797600 | +16.248100 |
| 21/11/2025 | +0.0512% | 2077.486200 | 2078.549500 | +1.063300 |
| 20/11/2025 | -0.2777% | 2083.262800 | 2077.486200 | -5.776600 |
| 19/11/2025 | +0.7028% | 2068.672200 | 2083.262800 | +14.590600 |
| 18/11/2025 | -1.7492% | 2105.176400 | 2068.672200 | -36.504200 |
| 17/11/2025 | +2.4608% | 2054.005200 | 2105.176400 | +51.171200 |
| 14/11/2025 | -1.2944% | 2080.765700 | 2054.005200 | -26.760500 |
| 13/11/2025 | -2.2764% | 2128.675000 | 2080.765700 | -47.909300 |
| 12/11/2025 | +2.6163% | 2073.703900 | 2128.675000 | +54.971100 |
| 11/11/2025 | +0.1494% | 2070.608500 | 2073.703900 | +3.095400 |
| 10/11/2025 | +1.0216% | 2049.562000 | 2070.608500 | +21.046500 |
| 07/11/2025 | +1.5604% | 2017.829700 | 2049.562000 | +31.732300 |
| 06/11/2025 | +0.0518% | 2016.784300 | 2017.829700 | +1.045400 |
| 05/11/2025 | +1.2134% | 1992.461000 | 2016.784300 | +24.323300 |
| 04/11/2025 | -1.2693% | 2017.911500 | 1992.461000 | -25.450500 |
| 03/11/2025 | +0.8134% | 2001.563700 | 2017.911500 | +16.347800 |
| 30/10/2025 | +1.1060% | 1979.548000 | 2001.563700 | +22.015700 |
| 29/10/2025 | +0.6481% | 1966.760000 | 1979.548000 | +12.788000 |
| 28/10/2025 | -0.0749% | 1968.234500 | 1966.760000 | -1.474500 |
| 27/10/2025 | +0.3295% | 1961.760400 | 1968.234500 | +6.474100 |
| 24/10/2025 | +0.1851% | 1958.132200 | 1961.760400 | +3.628200 |
| 23/10/2025 | +0.8135% | 1942.268200 | 1958.132200 | +15.864000 |
| 22/10/2025 | -1.0221% | 1962.221900 | 1942.268200 | -19.953700 |
| 21/10/2025 | -0.3357% | 1968.820100 | 1962.221900 | -6.598200 |
| 20/10/2025 | +0.6547% | 1955.971900 | 1968.820100 | +12.848200 |
| 17/10/2025 | +1.1951% | 1932.734700 | 1955.971900 | +23.237200 |
| 16/10/2025 | +0.5115% | 1922.873100 | 1932.734700 | +9.861600 |
| 15/10/2025 | +0.9841% | 1904.042600 | 1922.873100 | +18.830500 |
| 14/10/2025 | +2.7199% | 1852.951700 | 1904.042600 | +51.090900 |
| 13/10/2025 | +0.9239% | 1835.910900 | 1852.951700 | +17.040800 |
| 10/10/2025 | -0.7862% | 1850.401800 | 1835.910900 | -14.490900 |
| 09/10/2025 | -0.9887% | 1868.786600 | 1850.401800 | -18.384800 |
| 08/10/2025 | +1.3366% | 1843.975500 | 1868.786600 | +24.811100 |
| 07/10/2025 | -0.1035% | 1845.884400 | 1843.975500 | -1.908900 |
| 06/10/2025 | -1.5986% | 1875.628900 | 1845.884400 | -29.744500 |
| 03/10/2025 | +0.2752% | 1870.475200 | 1875.628900 | +5.153700 |
| 02/10/2025 | -0.7509% | 1884.574200 | 1870.475200 | -14.099000 |
| 01/10/2025 | -0.4853% | 1893.742400 | 1884.574200 | -9.168200 |
| 30/09/2025 | +0.1820% | 1890.299400 | 1893.742400 | +3.443000 |
| 29/09/2025 | -0.3728% | 1897.359000 | 1890.299400 | -7.059600 |
| 26/09/2025 | -0.1076% | 1899.401400 | 1897.359000 | -2.042400 |
| 25/09/2025 | -1.3125% | 1924.495800 | 1899.401400 | -25.094400 |
| 24/09/2025 | +0.1367% | 1921.867000 | 1924.495800 | +2.628800 |
| 23/09/2025 | +0.1295% | 1919.378900 | 1921.867000 | +2.488100 |
| 22/09/2025 | +0.8083% | 1903.926300 | 1919.378900 | +15.452600 |
| 16/09/2025 | +0.0206% | 1903.534000 | 1903.926300 | +0.392300 |
| 15/09/2025 | +0.6747% | 1890.733900 | 1903.534000 | +12.800100 |
| 12/09/2025 | -0.8714% | 1907.280800 | 1890.733900 | -16.546900 |
| 11/09/2025 | +1.6286% | 1876.469500 | 1907.280800 | +30.811300 |
Mostrando 101 -
200
de 930 registros