Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0048%
Máximo
4.4902%
Mínimo
-4.2566%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0222% | 2364.941100 | 2365.466200 | +0.525100 |
| 14/07/2026 | +0.0639% | 2363.429400 | 2364.941100 | +1.511700 |
| 13/07/2026 | -0.8122% | 2382.702800 | 2363.429400 | -19.273400 |
| 10/07/2026 | +0.5387% | 2369.900900 | 2382.702800 | +12.801900 |
| 09/07/2026 | +0.8297% | 2350.319000 | 2369.900900 | +19.581900 |
| 08/07/2026 | -1.5583% | 2387.231800 | 2350.319000 | -36.912800 |
| 07/07/2026 | +0.8009% | 2368.188900 | 2387.231800 | +19.042900 |
| 06/07/2026 | +0.2510% | 2362.251500 | 2368.188900 | +5.937400 |
| 03/07/2026 | +0.4691% | 2351.195600 | 2362.251500 | +11.055900 |
| 02/07/2026 | +0.3313% | 2343.419400 | 2351.195600 | +7.776200 |
| 01/07/2026 | -0.1188% | 2346.204300 | 2343.419400 | -2.784900 |
| 30/06/2026 | -0.0331% | 2346.981900 | 2346.204300 | -0.777600 |
| 26/06/2026 | +0.8055% | 2328.153700 | 2346.981900 | +18.828200 |
| 25/06/2026 | +1.0259% | 2304.392100 | 2328.153700 | +23.761600 |
| 24/06/2026 | -0.4327% | 2314.384600 | 2304.392100 | -9.992500 |
| 23/06/2026 | -1.2410% | 2343.285700 | 2314.384600 | -28.901100 |
| 22/06/2026 | +0.3794% | 2334.411400 | 2343.285700 | +8.874300 |
| 19/06/2026 | +0.6112% | 2320.186500 | 2334.411400 | +14.224900 |
| 18/06/2026 | -0.1881% | 2324.553800 | 2320.186500 | -4.367300 |
| 17/06/2026 | -0.9994% | 2347.901300 | 2324.553800 | -23.347500 |
| 16/06/2026 | +0.4367% | 2337.670300 | 2347.901300 | +10.231000 |
| 15/06/2026 | +0.1526% | 2334.106900 | 2337.670300 | +3.563400 |
| 12/06/2026 | +0.6520% | 2318.938800 | 2334.106900 | +15.168100 |
| 11/06/2026 | +2.8351% | 2254.116900 | 2318.938800 | +64.821900 |
| 09/06/2026 | +2.8909% | 2212.171100 | 2277.056300 | +64.885200 |
| 08/06/2026 | -1.0129% | 2234.692800 | 2212.171100 | -22.521700 |
| 05/06/2026 | -0.7043% | 2250.488100 | 2234.692800 | -15.795300 |
| 04/06/2026 | -0.6886% | 2266.037700 | 2250.488100 | -15.549600 |
| 03/06/2026 | -1.2191% | 2293.831200 | 2266.037700 | -27.793500 |
| 02/06/2026 | -1.6651% | 2332.344900 | 2293.831200 | -38.513700 |
| 01/06/2026 | -1.6543% | 2371.250900 | 2332.344900 | -38.906000 |
| 29/05/2026 | +0.3843% | 2362.155300 | 2371.250900 | +9.095600 |
| 28/05/2026 | +0.0890% | 2360.052900 | 2362.155300 | +2.102400 |
| 27/05/2026 | +1.0691% | 2334.956400 | 2360.052900 | +25.096500 |
| 26/05/2026 | -0.0494% | 2336.110400 | 2334.956400 | -1.154000 |
| 25/05/2026 | +2.1892% | 2285.523900 | 2336.110400 | +50.586500 |
| 22/05/2026 | +0.4113% | 2276.143700 | 2285.523900 | +9.380200 |
| 20/05/2026 | +1.8603% | 2234.192700 | 2276.143700 | +41.951000 |
| 19/05/2026 | -1.5566% | 2269.242300 | 2234.192700 | -35.049600 |
| 18/05/2026 | +1.2512% | 2241.025800 | 2269.242300 | +28.216500 |
| 15/05/2026 | -0.0633% | 2242.444500 | 2241.025800 | -1.418700 |
| 14/05/2026 | +0.6406% | 2228.124400 | 2242.444500 | +14.320100 |
| 13/05/2026 | -2.0764% | 2274.873800 | 2228.124400 | -46.749400 |
| 12/05/2026 | -0.1027% | 2277.210400 | 2274.873800 | -2.336600 |
| 11/05/2026 | -1.5796% | 2313.467100 | 2277.210400 | -36.256700 |
| 08/05/2026 | -0.9722% | 2336.067600 | 2313.467100 | -22.600500 |
| 07/05/2026 | +0.3268% | 2328.445200 | 2336.067600 | +7.622400 |
| 06/05/2026 | +3.5455% | 2247.337600 | 2328.445200 | +81.107600 |
| 05/05/2026 | -0.5607% | 2259.973900 | 2247.337600 | -12.636300 |
| 04/05/2026 | -2.0601% | 2307.014100 | 2259.973900 | -47.040200 |
| 30/04/2026 | -0.0591% | 2308.378200 | 2307.014100 | -1.364100 |
| 29/04/2026 | -1.3561% | 2339.895800 | 2308.378200 | -31.517600 |
| 28/04/2026 | -2.2281% | 2392.616400 | 2339.895800 | -52.720600 |
| 27/04/2026 | -0.6105% | 2407.269200 | 2392.616400 | -14.652800 |
| 24/04/2026 | +1.1014% | 2380.902200 | 2407.269200 | +26.367000 |
| 23/04/2026 | +0.1095% | 2378.297200 | 2380.902200 | +2.605000 |
| 22/04/2026 | -1.1593% | 2406.029700 | 2378.297200 | -27.732500 |
| 21/04/2026 | -1.6685% | 2446.509900 | 2406.029700 | -40.480200 |
| 20/04/2026 | +0.3152% | 2438.810100 | 2446.509900 | +7.699800 |
| 17/04/2026 | +1.0103% | 2444.352800 | 2469.173300 | +24.820500 |
| 16/04/2026 | +0.2270% | 2438.810100 | 2444.352800 | +5.542700 |
| 15/04/2026 | -0.2814% | 2445.683000 | 2438.810100 | -6.872900 |
| 14/04/2026 | +2.0419% | 2396.251900 | 2445.683000 | +49.431100 |
| 10/04/2026 | +0.6359% | 2381.061700 | 2396.251900 | +15.190200 |
| 09/04/2026 | +4.4902% | 2276.513100 | 2381.061700 | +104.548600 |
| 07/04/2026 | -1.1339% | 2302.472600 | 2276.513100 | -25.959500 |
| 06/04/2026 | +0.4759% | 2291.540800 | 2302.472600 | +10.931800 |
| 02/04/2026 | -2.0658% | 2339.372900 | 2291.540800 | -47.832100 |
| 01/04/2026 | +3.6692% | 2255.093000 | 2339.372900 | +84.279900 |
| 31/03/2026 | +2.4941% | 2199.544800 | 2255.093000 | +55.548200 |
| 30/03/2026 | -0.9141% | 2219.742100 | 2199.544800 | -20.197300 |
| 27/03/2026 | -1.1247% | 2244.847800 | 2219.742100 | -25.105700 |
| 26/03/2026 | -0.1040% | 2247.183300 | 2244.847800 | -2.335500 |
| 25/03/2026 | +0.7672% | 2230.008900 | 2247.183300 | +17.174400 |
| 24/03/2026 | -0.9172% | 2250.557100 | 2230.008900 | -20.548200 |
| 23/03/2026 | -0.8661% | 2270.134700 | 2250.557100 | -19.577600 |
| 20/03/2026 | -0.6919% | 2285.896800 | 2270.134700 | -15.762100 |
| 19/03/2026 | -1.5422% | 2321.422700 | 2285.896800 | -35.525900 |
| 18/03/2026 | -0.0127% | 2321.717900 | 2321.422700 | -0.295200 |
| 17/03/2026 | +1.0596% | 2297.246600 | 2321.717900 | +24.471300 |
| 16/03/2026 | +0.8483% | 2277.842500 | 2297.246600 | +19.404100 |
| 13/03/2026 | +0.8444% | 2258.688600 | 2277.842500 | +19.153900 |
| 12/03/2026 | -1.4444% | 2291.549200 | 2258.688600 | -32.860600 |
| 10/03/2026 | +2.0364% | 2245.356900 | 2291.549200 | +46.192300 |
| 09/03/2026 | +0.3023% | 2238.580400 | 2245.356900 | +6.776500 |
| 06/03/2026 | -0.7759% | 2256.017600 | 2238.580400 | -17.437200 |
| 05/03/2026 | -2.0659% | 2303.109700 | 2256.017600 | -47.092100 |
| 04/03/2026 | +2.5900% | 2244.225700 | 2303.109700 | +58.884000 |
| 03/03/2026 | -2.8709% | 2309.589800 | 2244.225700 | -65.364100 |
| 02/03/2026 | -4.2566% | 2410.023200 | 2309.589800 | -100.433400 |
| 27/02/2026 | -0.4932% | 2421.938100 | 2410.023200 | -11.914900 |
| 26/02/2026 | -0.0803% | 2423.883800 | 2421.938100 | -1.945700 |
| 25/02/2026 | +1.3939% | 2390.331300 | 2423.883800 | +33.552500 |
| 24/02/2026 | +0.3922% | 2380.973800 | 2390.331300 | +9.357500 |
| 23/02/2026 | +0.1643% | 2377.063900 | 2380.973800 | +3.909900 |
| 20/02/2026 | -0.1825% | 2381.406200 | 2377.063900 | -4.342300 |
| 19/02/2026 | -0.6481% | 2396.890200 | 2381.406200 | -15.484000 |
| 18/02/2026 | +0.1286% | 2393.810400 | 2396.890200 | +3.079800 |
| 17/02/2026 | +0.1584% | 2390.021800 | 2393.810400 | +3.788600 |
| 13/02/2026 | -1.6944% | 2430.863600 | 2390.021800 | -40.841800 |
Mostrando 1 -
100
de 930 registros