Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1637%
Máximo
4.4902%
Mínimo
-4.2566%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
869 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.2814% | 2445.683000 | 2438.810100 | -6.872900 |
| 14/04/2026 | +2.0419% | 2396.251900 | 2445.683000 | +49.431100 |
| 10/04/2026 | +0.6359% | 2381.061700 | 2396.251900 | +15.190200 |
| 09/04/2026 | +4.4902% | 2276.513100 | 2381.061700 | +104.548600 |
| 07/04/2026 | -1.1339% | 2302.472600 | 2276.513100 | -25.959500 |
| 06/04/2026 | +0.4759% | 2291.540800 | 2302.472600 | +10.931800 |
| 02/04/2026 | -2.0658% | 2339.372900 | 2291.540800 | -47.832100 |
| 01/04/2026 | +3.6692% | 2255.093000 | 2339.372900 | +84.279900 |
| 31/03/2026 | +2.4941% | 2199.544800 | 2255.093000 | +55.548200 |
| 30/03/2026 | -0.9141% | 2219.742100 | 2199.544800 | -20.197300 |
| 27/03/2026 | -1.1247% | 2244.847800 | 2219.742100 | -25.105700 |
| 26/03/2026 | -0.1040% | 2247.183300 | 2244.847800 | -2.335500 |
| 25/03/2026 | +0.7672% | 2230.008900 | 2247.183300 | +17.174400 |
| 24/03/2026 | -0.9172% | 2250.557100 | 2230.008900 | -20.548200 |
| 23/03/2026 | -0.8661% | 2270.134700 | 2250.557100 | -19.577600 |
| 20/03/2026 | -0.6919% | 2285.896800 | 2270.134700 | -15.762100 |
| 19/03/2026 | -1.5422% | 2321.422700 | 2285.896800 | -35.525900 |
| 18/03/2026 | -0.0127% | 2321.717900 | 2321.422700 | -0.295200 |
| 17/03/2026 | +1.0596% | 2297.246600 | 2321.717900 | +24.471300 |
| 16/03/2026 | +0.8483% | 2277.842500 | 2297.246600 | +19.404100 |
| 13/03/2026 | +0.8444% | 2258.688600 | 2277.842500 | +19.153900 |
| 12/03/2026 | -1.4444% | 2291.549200 | 2258.688600 | -32.860600 |
| 10/03/2026 | +2.0364% | 2245.356900 | 2291.549200 | +46.192300 |
| 09/03/2026 | +0.3023% | 2238.580400 | 2245.356900 | +6.776500 |
| 06/03/2026 | -0.7759% | 2256.017600 | 2238.580400 | -17.437200 |
| 05/03/2026 | -2.0659% | 2303.109700 | 2256.017600 | -47.092100 |
| 04/03/2026 | +2.5900% | 2244.225700 | 2303.109700 | +58.884000 |
| 03/03/2026 | -2.8709% | 2309.589800 | 2244.225700 | -65.364100 |
| 02/03/2026 | -4.2566% | 2410.023200 | 2309.589800 | -100.433400 |
| 27/02/2026 | -0.4932% | 2421.938100 | 2410.023200 | -11.914900 |
| 26/02/2026 | -0.0803% | 2423.883800 | 2421.938100 | -1.945700 |
| 25/02/2026 | +1.3939% | 2390.331300 | 2423.883800 | +33.552500 |
| 24/02/2026 | +0.3922% | 2380.973800 | 2390.331300 | +9.357500 |
| 23/02/2026 | +0.1643% | 2377.063900 | 2380.973800 | +3.909900 |
| 20/02/2026 | -0.1825% | 2381.406200 | 2377.063900 | -4.342300 |
| 19/02/2026 | -0.6481% | 2396.890200 | 2381.406200 | -15.484000 |
| 18/02/2026 | +0.1286% | 2393.810400 | 2396.890200 | +3.079800 |
| 17/02/2026 | +0.1584% | 2390.021800 | 2393.810400 | +3.788600 |
| 13/02/2026 | -1.6944% | 2430.863600 | 2390.021800 | -40.841800 |
| 12/02/2026 | -1.9131% | 2477.817300 | 2430.863600 | -46.953700 |
| 11/02/2026 | +0.6581% | 2461.565200 | 2477.817300 | +16.252100 |
| 10/02/2026 | -1.8167% | 2506.694000 | 2461.565200 | -45.128800 |
| 06/02/2026 | -0.4351% | 2517.624700 | 2506.694000 | -10.930700 |
| 05/02/2026 | -1.7669% | 2562.504700 | 2517.624700 | -44.880000 |
| 04/02/2026 | -1.3855% | 2598.254200 | 2562.504700 | -35.749500 |
| 03/02/2026 | +1.7310% | 2553.666300 | 2598.254200 | +44.587900 |
| 30/01/2026 | -0.7145% | 2571.978200 | 2553.666300 | -18.311900 |
| 29/01/2026 | +0.2128% | 2566.511400 | 2571.978200 | +5.466800 |
| 28/01/2026 | +0.0393% | 2565.502100 | 2566.511400 | +1.009300 |
| 27/01/2026 | +0.9616% | 2540.951600 | 2565.502100 | +24.550500 |
| 26/01/2026 | +1.2342% | 2509.785000 | 2540.951600 | +31.166600 |
| 23/01/2026 | +0.1835% | 2505.184300 | 2509.785000 | +4.600700 |
| 22/01/2026 | +1.8759% | 2458.626900 | 2505.184300 | +46.557400 |
| 21/01/2026 | +1.2954% | 2426.982600 | 2458.626900 | +31.644300 |
| 20/01/2026 | +0.0550% | 2425.647600 | 2426.982600 | +1.335000 |
| 19/01/2026 | -0.9059% | 2447.721200 | 2425.647600 | -22.073600 |
| 16/01/2026 | +1.3734% | 2414.333300 | 2447.721200 | +33.387900 |
| 15/01/2026 | +0.1015% | 2411.883100 | 2414.333300 | +2.450200 |
| 14/01/2026 | -0.2778% | 2418.592200 | 2411.883100 | -6.709100 |
| 13/01/2026 | +2.2050% | 2365.845400 | 2418.592200 | +52.746800 |
| 12/01/2026 | +0.8982% | 2344.691100 | 2365.845400 | +21.154300 |
| 09/01/2026 | +0.7894% | 2326.253900 | 2344.691100 | +18.437200 |
| 08/01/2026 | +0.8453% | 2306.673500 | 2326.253900 | +19.580400 |
| 07/01/2026 | -0.1764% | 2310.745800 | 2306.673500 | -4.072300 |
| 06/01/2026 | +1.6803% | 2272.242400 | 2310.745800 | +38.503400 |
| 05/01/2026 | +2.5281% | 2215.518200 | 2272.242400 | +56.724200 |
| 02/01/2026 | -0.6475% | 2229.910700 | 2215.518200 | -14.392500 |
| 31/12/2025 | +0.0747% | 2228.245100 | 2229.910700 | +1.665600 |
| 29/12/2025 | +0.3940% | 2219.482100 | 2228.245100 | +8.763000 |
| 26/12/2025 | +0.5982% | 2206.245700 | 2219.482100 | +13.236400 |
| 24/12/2025 | -0.1141% | 2208.763400 | 2206.245700 | -2.517700 |
| 23/12/2025 | +0.6047% | 2195.447000 | 2208.763400 | +13.316400 |
| 22/12/2025 | +0.9482% | 2174.728900 | 2195.447000 | +20.718100 |
| 19/12/2025 | +1.2512% | 2147.688800 | 2174.728900 | +27.040100 |
| 18/12/2025 | +0.4736% | 2137.541900 | 2147.688800 | +10.146900 |
| 17/12/2025 | -1.3491% | 2166.575700 | 2137.541900 | -29.033800 |
| 16/12/2025 | -1.3305% | 2195.593900 | 2166.575700 | -29.018200 |
| 15/12/2025 | -0.6771% | 2210.510500 | 2195.593900 | -14.916600 |
| 11/12/2025 | +1.6208% | 2174.970300 | 2210.510500 | +35.540200 |
| 10/12/2025 | +0.0324% | 2174.265200 | 2174.970300 | +0.705100 |
| 09/12/2025 | -0.4927% | 2185.003200 | 2174.265200 | -10.738000 |
| 05/12/2025 | +0.3421% | 2177.541100 | 2185.003200 | +7.462100 |
| 04/12/2025 | +0.5653% | 2165.265400 | 2177.541100 | +12.275700 |
| 03/12/2025 | +0.9188% | 2145.461600 | 2165.265400 | +19.803800 |
| 02/12/2025 | -0.0195% | 2145.879100 | 2145.461600 | -0.417500 |
| 01/12/2025 | +0.1492% | 2142.679000 | 2145.879100 | +3.200100 |
| 28/11/2025 | +0.2615% | 2137.082600 | 2142.679000 | +5.596400 |
| 27/11/2025 | +0.3296% | 2130.050500 | 2137.082600 | +7.032100 |
| 26/11/2025 | +0.3014% | 2123.639200 | 2130.050500 | +6.411300 |
| 25/11/2025 | +1.3674% | 2094.797600 | 2123.639200 | +28.841600 |
| 24/11/2025 | +0.7787% | 2078.549500 | 2094.797600 | +16.248100 |
| 21/11/2025 | +0.0512% | 2077.486200 | 2078.549500 | +1.063300 |
| 20/11/2025 | -0.2777% | 2083.262800 | 2077.486200 | -5.776600 |
| 19/11/2025 | +0.7028% | 2068.672200 | 2083.262800 | +14.590600 |
| 18/11/2025 | -1.7492% | 2105.176400 | 2068.672200 | -36.504200 |
| 17/11/2025 | +2.4608% | 2054.005200 | 2105.176400 | +51.171200 |
| 14/11/2025 | -1.2944% | 2080.765700 | 2054.005200 | -26.760500 |
| 13/11/2025 | -2.2764% | 2128.675000 | 2080.765700 | -47.909300 |
| 12/11/2025 | +2.6163% | 2073.703900 | 2128.675000 | +54.971100 |
| 11/11/2025 | +0.1494% | 2070.608500 | 2073.703900 | +3.095400 |
Mostrando 1 -
100
de 869 registros