Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.1185%
Máximo
3.0176%
Mínimo
-2.6461%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 -0.8071% 0.659300 0.654000 -0.005300
13/02/2019 +1.4360% 0.649900 0.659300 +0.009400
12/02/2019 -1.0104% 0.656500 0.649900 -0.006600
11/02/2019 +0.2135% 0.655100 0.656500 +0.001400
08/02/2019 -0.7603% 0.660100 0.655100 -0.005000
07/02/2019 -2.6461% 0.677800 0.660100 -0.017700
06/02/2019 -0.8959% 0.683900 0.677800 -0.006100
05/02/2019 +0.3369% 0.681600 0.683900 +0.002300
04/02/2019 -0.0880% 0.682200 0.681600 -0.000600
01/02/2019 +1.9090% 0.669300 0.682200 +0.012900
31/01/2019 +0.9759% 0.662800 0.669300 +0.006500
30/01/2019 +1.3213% 0.654100 0.662800 +0.008700
29/01/2019 -0.6704% 0.658500 0.654100 -0.004400
28/01/2019 -0.5603% 0.662200 0.658500 -0.003700
25/01/2019 +0.9559% 0.655900 0.662200 +0.006300
24/01/2019 +1.1963% 0.648100 0.655900 +0.007800
23/01/2019 -0.7073% 0.652700 0.648100 -0.004600
22/01/2019 -0.7479% 0.657600 0.652700 -0.004900
21/01/2019 +0.4267% 0.654800 0.657600 +0.002800
18/01/2019 +0.3365% 0.652600 0.654800 +0.002200
17/01/2019 +0.2608% 0.650900 0.652600 +0.001700
16/01/2019 -0.2762% 0.652700 0.650900 -0.001800
15/01/2019 +0.5993% 0.648800 0.652700 +0.003900
14/01/2019 -0.3846% 0.651300 0.648800 -0.002500
11/01/2019 +0.0922% 0.650700 0.651300 +0.000600
10/01/2019 +1.3772% 0.641800 0.650700 +0.008900
09/01/2019 +1.0337% 0.635200 0.641800 +0.006600
08/01/2019 +0.2206% 0.633800 0.635200 +0.001400
07/01/2019 +1.2703% 0.625800 0.633800 +0.008000
04/01/2019 +1.0926% 0.619000 0.625800 +0.006800
03/01/2019 +3.0176% 0.600600 0.619000 +0.018400
02/01/2019 +2.5805% 0.585300 0.600600 +0.015300
31/12/2018 -0.0342% 0.585500 0.585300 -0.000200
28/12/2018 +1.1855% 0.578600 0.585500 +0.006900
27/12/2018 -0.6031% 0.582100 0.578600 -0.003500
26/12/2018 +0.1547% 0.581200 0.582100 +0.000900
24/12/2018 -0.6175% 0.584800 0.581200 -0.003600
21/12/2018 +0.3769% 0.582600 0.584800 +0.002200
20/12/2018 +0.0515% 0.582300 0.582600 +0.000300
19/12/2018 +0.6547% 0.578500 0.582300 +0.003800
18/12/2018 -1.2369% 0.585700 0.578500 -0.007200
17/12/2018 -0.9177% 0.591100 0.585700 -0.005400
14/12/2018 -0.0676% 0.591500 0.591100 -0.000400
13/12/2018 +1.5504% 0.582400 0.591500 +0.009100
12/12/2018 +0.9142% 0.577100 0.582400 +0.005300
11/12/2018 -2.3462% 0.590800 0.577100 -0.013700
10/12/2018 -0.4897% 0.593700 0.590800 -0.002900
07/12/2018 -0.6380% 0.597500 0.593700 -0.003800
06/12/2018 -0.1839% 0.598600 0.597500 -0.001100
05/12/2018 -1.0800% 0.605100 0.598600 -0.006500
04/12/2018 +0.5302% 0.601900 0.605100 +0.003200
03/12/2018 -0.4310% 0.604500 0.601900 -0.002600
30/11/2018 +0.7639% 0.599900 0.604500 +0.004600
29/11/2018 +1.5455% 0.590700 0.599900 +0.009200
28/11/2018 +2.1561% 0.578100 0.590700 +0.012600
27/11/2018 -2.0037% 0.589800 0.578100 -0.011700
26/11/2018 -1.6312% 0.599500 0.589800 -0.009700
23/11/2018 -0.4660% 0.602300 0.599500 -0.002800
22/11/2018 +0.2161% 0.601000 0.602300 +0.001300
21/11/2018 -1.4372% 0.609700 0.601000 -0.008700
20/11/2018 -0.9143% 0.615300 0.609700 -0.005600
19/11/2018 +1.7047% 0.604900 0.615300 +0.010400
16/11/2018 +0.8634% 0.599700 0.604900 +0.005200
15/11/2018 +1.1404% 0.592900 0.599700 +0.006800
14/11/2018 -1.1404% 0.599700 0.592900 -0.006800
13/11/2018 -0.9955% 0.605700 0.599700 -0.006000
12/11/2018 -0.5269% 0.608900 0.605700 -0.003200
09/11/2018 -2.0482% 0.621500 0.608900 -0.012600
08/11/2018 -0.9289% 0.627300 0.621500 -0.005800
07/11/2018 -1.5188% 0.636900 0.627300 -0.009600
06/11/2018 +0.6932% 0.632500 0.636900 +0.004400
05/11/2018 +2.4973% 0.616900 0.632500 +0.015600
31/10/2018 +0.8302% 0.611800 0.616900 +0.005100
30/10/2018 -1.8943% 0.623500 0.611800 -0.011700
29/10/2018 -0.0321% 0.623700 0.623500 -0.000200
26/10/2018 +1.3885% 0.615100 0.623700 +0.008600
25/10/2018 -1.5967% 0.625000 0.615100 -0.009900
24/10/2018 -1.4297% 0.634000 0.625000 -0.009000
23/10/2018 +0.7282% 0.629400 0.634000 +0.004600
22/10/2018 +0.3023% 0.627500 0.629400 +0.001900
19/10/2018 -1.9412% 0.639800 0.627500 -0.012300
18/10/2018 -0.2654% 0.641500 0.639800 -0.001700
17/10/2018 +2.2544% 0.627200 0.641500 +0.014300
16/10/2018 +1.4615% 0.618100 0.627200 +0.009100
12/10/2018 -0.2747% 0.619800 0.618100 -0.001700
11/10/2018 -2.4700% 0.635300 0.619800 -0.015500
10/10/2018 +0.3311% 0.633200 0.635300 +0.002100
09/10/2018 +2.8189% 0.615600 0.633200 +0.017600
08/10/2018 +0.8155% 0.610600 0.615600 +0.005000
05/10/2018 -1.3340% 0.618800 0.610600 -0.008200
04/10/2018 +1.3831% 0.610300 0.618800 +0.008500
03/10/2018 +1.9023% 0.598800 0.610300 +0.011500
02/10/2018 +0.2341% 0.597400 0.598800 +0.001400
01/10/2018 -0.1673% 0.598400 0.597400 -0.001000
28/09/2018 +1.1767% 0.591400 0.598400 +0.007000
27/09/2018 +0.8832% 0.586200 0.591400 +0.005200
26/09/2018 +0.2391% 0.584800 0.586200 +0.001400
25/09/2018 -0.7326% 0.589100 0.584800 -0.004300
24/09/2018 +0.7497% 0.584700 0.589100 +0.004400
21/09/2018 +0.6520% 0.580900 0.584700 +0.003800
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial