Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
-0.2050%
Máximo
2.9347%
Mínimo
-2.9868%
Total Días
99
Días +
47
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +2.9347% 0.564100 0.580900 +0.016800
14/09/2018 N/A 0.564100 0.564100 0.000000
13/09/2018 +1.3205% 0.556700 0.564100 +0.007400
12/09/2018 -1.4091% 0.564600 0.556700 -0.007900
11/09/2018 -1.1097% 0.570900 0.564600 -0.006300
10/09/2018 +1.0388% 0.565000 0.570900 +0.005900
07/09/2018 +1.2467% 0.558000 0.565000 +0.007000
06/09/2018 +0.5571% 0.554900 0.558000 +0.003100
05/09/2018 -2.2277% 0.567400 0.554900 -0.012500
04/09/2018 -1.1739% 0.574100 0.567400 -0.006700
03/09/2018 +1.0506% 0.568100 0.574100 +0.006000
31/08/2018 -1.9523% 0.579300 0.568100 -0.011200
30/08/2018 -0.1725% 0.580300 0.579300 -0.001000
29/08/2018 -1.0457% 0.586400 0.580300 -0.006100
28/08/2018 +1.3045% 0.578800 0.586400 +0.007600
27/08/2018 +0.6239% 0.575200 0.578800 +0.003600
24/08/2018 -0.7965% 0.579800 0.575200 -0.004600
23/08/2018 +0.1035% 0.579200 0.579800 +0.000600
22/08/2018 -0.4823% 0.582000 0.579200 -0.002800
21/08/2018 +0.2581% 0.580500 0.582000 +0.001500
20/08/2018 -0.8576% 0.585500 0.580500 -0.005000
17/08/2018 -2.0790% 0.597800 0.585500 -0.012300
16/08/2018 +0.4863% 0.594900 0.597800 +0.002900
14/08/2018 +0.1346% 0.594100 0.594900 +0.000800
13/08/2018 -2.8867% 0.611500 0.594100 -0.017400
10/08/2018 -2.0876% 0.624400 0.611500 -0.012900
09/08/2018 -1.3679% 0.633000 0.624400 -0.008600
08/08/2018 +0.0474% 0.632700 0.633000 +0.000300
07/08/2018 -0.4730% 0.635700 0.632700 -0.003000
06/08/2018 +1.5057% 0.626200 0.635700 +0.009500
03/08/2018 +0.0799% 0.625700 0.626200 +0.000500
02/08/2018 +0.3362% 0.623600 0.625700 +0.002100
01/08/2018 -1.0211% 0.630000 0.623600 -0.006400
31/07/2018 +0.1112% 0.629300 0.630000 +0.000700
30/07/2018 +0.7016% 0.624900 0.629300 +0.004400
27/07/2018 -0.8128% 0.630000 0.624900 -0.005100
26/07/2018 +0.8768% 0.624500 0.630000 +0.005500
25/07/2018 +2.0382% 0.611900 0.624500 +0.012600
24/07/2018 -0.2122% 0.613200 0.611900 -0.001300
23/07/2018 +1.7769% 0.602400 0.613200 +0.010800
20/07/2018 -0.1327% 0.603200 0.602400 -0.000800
19/07/2018 -0.5126% 0.606300 0.603200 -0.003100
18/07/2018 +0.9612% 0.600500 0.606300 +0.005800
17/07/2018 +0.6851% 0.596400 0.600500 +0.004100
13/07/2018 +1.2485% 0.589000 0.596400 +0.007400
12/07/2018 -0.5925% 0.592500 0.589000 -0.003500
11/07/2018 -0.3370% 0.594500 0.592500 -0.002000
10/07/2018 +0.8785% 0.589300 0.594500 +0.005200
09/07/2018 +0.7494% 0.584900 0.589300 +0.004400
06/07/2018 +1.6375% 0.575400 0.584900 +0.009500
05/07/2018 +0.1043% 0.574800 0.575400 +0.000600
04/07/2018 +1.3310% 0.567200 0.574800 +0.007600
03/07/2018 -0.5275% 0.570200 0.567200 -0.003000
29/06/2018 +0.8277% 0.565500 0.570200 +0.004700
28/06/2018 -1.1953% 0.572300 0.565500 -0.006800
27/06/2018 +0.1749% 0.571300 0.572300 +0.001000
26/06/2018 -0.2273% 0.572600 0.571300 -0.001300
25/06/2018 +0.8947% 0.567500 0.572600 +0.005100
22/06/2018 -1.0692% 0.573600 0.567500 -0.006100
21/06/2018 +0.3843% 0.571400 0.573600 +0.002200
20/06/2018 +0.8083% 0.566800 0.571400 +0.004600
19/06/2018 -0.3874% 0.569000 0.566800 -0.002200
18/06/2018 -1.4482% 0.577300 0.569000 -0.008300
15/06/2018 -0.6905% 0.581300 0.577300 -0.004000
14/06/2018 -0.5319% 0.584400 0.581300 -0.003100
13/06/2018 -0.1026% 0.585000 0.584400 -0.000600
12/06/2018 +0.3596% 0.582900 0.585000 +0.002100
11/06/2018 +0.9827% 0.577200 0.582900 +0.005700
08/06/2018 -2.9868% 0.594700 0.577200 -0.017500
07/06/2018 -1.0205% 0.600800 0.594700 -0.006100
06/06/2018 -2.0429% 0.613200 0.600800 -0.012400
05/06/2018 +1.5117% 0.604000 0.613200 +0.009200
04/06/2018 +0.6145% 0.600300 0.604000 +0.003700
01/06/2018 -0.1332% 0.601100 0.600300 -0.000800
31/05/2018 +0.3333% 0.599100 0.601100 +0.002000
30/05/2018 -1.1946% 0.606300 0.599100 -0.007200
29/05/2018 -2.3795% 0.620900 0.606300 -0.014600
28/05/2018 -1.2802% 0.628900 0.620900 -0.008000
25/05/2018 -1.5306% 0.638600 0.628900 -0.009700
24/05/2018 -1.1676% 0.646100 0.638600 -0.007500
23/05/2018 +1.4028% 0.637100 0.646100 +0.009000
22/05/2018 -1.4028% 0.646100 0.637100 -0.009000
18/05/2018 -2.4311% 0.662000 0.646100 -0.015900
17/05/2018 +0.7886% 0.656800 0.662000 +0.005200
16/05/2018 -0.9999% 0.663400 0.656800 -0.006600
15/05/2018 -1.1242% 0.670900 0.663400 -0.007500
14/05/2018 +1.0187% 0.664100 0.670900 +0.006800
11/05/2018 +0.9532% 0.657800 0.664100 +0.006300
10/05/2018 +0.3198% 0.655700 0.657800 +0.002100
09/05/2018 -0.7445% 0.660600 0.655700 -0.004900
08/05/2018 -1.3084% 0.669300 0.660600 -0.008700
07/05/2018 +0.1944% 0.668000 0.669300 +0.001300
04/05/2018 -2.1767% 0.682700 0.668000 -0.014700
03/05/2018 -2.4310% 0.699500 0.682700 -0.016800
02/05/2018 -0.5702% 0.703500 0.699500 -0.004000
30/04/2018 +0.4131% 0.700600 0.703500 +0.002900
27/04/2018 +1.1629% 0.692500 0.700600 +0.008100
26/04/2018 -1.0486% 0.699800 0.692500 -0.007300
25/04/2018 -0.8821% 0.706000 0.699800 -0.006200
24/04/2018 -0.7901% 0.711600 0.706000 -0.005600
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial