Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
-0.2458%
Máximo
3.1495%
Mínimo
-2.9868%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.3874% 0.569000 0.566800 -0.002200
18/06/2018 -1.4482% 0.577300 0.569000 -0.008300
15/06/2018 -0.6905% 0.581300 0.577300 -0.004000
14/06/2018 -0.5319% 0.584400 0.581300 -0.003100
13/06/2018 -0.1026% 0.585000 0.584400 -0.000600
12/06/2018 +0.3596% 0.582900 0.585000 +0.002100
11/06/2018 +0.9827% 0.577200 0.582900 +0.005700
08/06/2018 -2.9868% 0.594700 0.577200 -0.017500
07/06/2018 -1.0205% 0.600800 0.594700 -0.006100
06/06/2018 -2.0429% 0.613200 0.600800 -0.012400
05/06/2018 +1.5117% 0.604000 0.613200 +0.009200
04/06/2018 +0.6145% 0.600300 0.604000 +0.003700
01/06/2018 -0.1332% 0.601100 0.600300 -0.000800
31/05/2018 +0.3333% 0.599100 0.601100 +0.002000
30/05/2018 -1.1946% 0.606300 0.599100 -0.007200
29/05/2018 -2.3795% 0.620900 0.606300 -0.014600
28/05/2018 -1.2802% 0.628900 0.620900 -0.008000
25/05/2018 -1.5306% 0.638600 0.628900 -0.009700
24/05/2018 -1.1676% 0.646100 0.638600 -0.007500
23/05/2018 +1.4028% 0.637100 0.646100 +0.009000
22/05/2018 -1.4028% 0.646100 0.637100 -0.009000
18/05/2018 -2.4311% 0.662000 0.646100 -0.015900
17/05/2018 +0.7886% 0.656800 0.662000 +0.005200
16/05/2018 -0.9999% 0.663400 0.656800 -0.006600
15/05/2018 -1.1242% 0.670900 0.663400 -0.007500
14/05/2018 +1.0187% 0.664100 0.670900 +0.006800
11/05/2018 +0.9532% 0.657800 0.664100 +0.006300
10/05/2018 +0.3198% 0.655700 0.657800 +0.002100
09/05/2018 -0.7445% 0.660600 0.655700 -0.004900
08/05/2018 -1.3084% 0.669300 0.660600 -0.008700
07/05/2018 +0.1944% 0.668000 0.669300 +0.001300
04/05/2018 -2.1767% 0.682700 0.668000 -0.014700
03/05/2018 -2.4310% 0.699500 0.682700 -0.016800
02/05/2018 -0.5702% 0.703500 0.699500 -0.004000
30/04/2018 +0.4131% 0.700600 0.703500 +0.002900
27/04/2018 +1.1629% 0.692500 0.700600 +0.008100
26/04/2018 -1.0486% 0.699800 0.692500 -0.007300
25/04/2018 -0.8821% 0.706000 0.699800 -0.006200
24/04/2018 -0.7901% 0.711600 0.706000 -0.005600
23/04/2018 -0.8536% 0.717700 0.711600 -0.006100
20/04/2018 -0.8187% 0.723600 0.717700 -0.005900
19/04/2018 +1.3636% 0.713800 0.723600 +0.009800
18/04/2018 +1.7667% 0.701300 0.713800 +0.012500
17/04/2018 -1.1766% 0.709600 0.701300 -0.008300
16/04/2018 -1.3855% 0.719500 0.709600 -0.009900
13/04/2018 +0.6834% 0.714600 0.719500 +0.004900
12/04/2018 +0.5613% 0.710600 0.714600 +0.004000
11/04/2018 +0.7203% 0.705500 0.710600 +0.005100
10/04/2018 -0.8188% 0.711300 0.705500 -0.005800
09/04/2018 -1.1184% 0.719300 0.711300 -0.008000
06/04/2018 +1.1465% 0.711100 0.719300 +0.008200
05/04/2018 -0.4490% 0.714300 0.711100 -0.003200
04/04/2018 -0.3075% 0.716500 0.714300 -0.002200
03/04/2018 +1.6464% 0.704800 0.716500 +0.011700
02/04/2018 -0.1843% 0.706100 0.704800 -0.001300
29/03/2018 +0.0850% 0.705500 0.706100 +0.000600
28/03/2018 -1.1836% 0.713900 0.705500 -0.008400
27/03/2018 +1.1128% 0.706000 0.713900 +0.007900
26/03/2018 -0.4804% 0.709400 0.706000 -0.003400
23/03/2018 -0.6463% 0.714000 0.709400 -0.004600
22/03/2018 +0.8863% 0.707700 0.714000 +0.006300
21/03/2018 +0.3539% 0.705200 0.707700 +0.002500
20/03/2018 -0.7347% 0.710400 0.705200 -0.005200
19/03/2018 -0.6734% 0.715200 0.710400 -0.004800
16/03/2018 -0.2095% 0.716700 0.715200 -0.001500
15/03/2018 -1.3168% 0.726200 0.716700 -0.009500
14/03/2018 -0.2750% 0.728200 0.726200 -0.002000
13/03/2018 -0.3017% 0.730400 0.728200 -0.002200
12/03/2018 +0.5629% 0.726300 0.730400 +0.004100
09/03/2018 +1.9745% 0.712100 0.726300 +0.014200
08/03/2018 -0.1263% 0.713000 0.712100 -0.000900
07/03/2018 -0.6849% 0.717900 0.713000 -0.004900
06/03/2018 +0.6428% 0.713300 0.717900 +0.004600
05/03/2018 +0.3792% 0.710600 0.713300 +0.002700
02/03/2018 -0.0563% 0.711000 0.710600 -0.000400
01/03/2018 -0.3650% 0.713600 0.711000 -0.002600
28/02/2018 -1.4193% 0.723800 0.713600 -0.010200
27/02/2018 -1.5219% 0.734900 0.723800 -0.011100
26/02/2018 +0.5458% 0.730900 0.734900 +0.004000
23/02/2018 +0.8795% 0.724500 0.730900 +0.006400
22/02/2018 +0.9151% 0.717900 0.724500 +0.006600
21/02/2018 +0.0976% 0.717200 0.717900 +0.000700
20/02/2018 +0.2793% 0.715200 0.717200 +0.002000
19/02/2018 -0.0699% 0.715700 0.715200 -0.000500
16/02/2018 +0.7011% 0.710700 0.715700 +0.005000
15/02/2018 +1.5313% 0.699900 0.710700 +0.010800
14/02/2018 +3.1495% 0.678200 0.699900 +0.021700
13/02/2018 -0.0884% 0.678800 0.678200 -0.000600
12/02/2018 +0.8581% 0.673000 0.678800 +0.005800
09/02/2018 -0.8876% 0.679000 0.673000 -0.006000
08/02/2018 -2.3722% 0.695300 0.679000 -0.016300
07/02/2018 -1.4280% 0.705300 0.695300 -0.010000
06/02/2018 +1.4568% 0.695100 0.705300 +0.010200
05/02/2018 -2.9345% 0.715800 0.695100 -0.020700
02/02/2018 -2.8780% 0.736700 0.715800 -0.020900
01/02/2018 +0.8999% 0.730100 0.736700 +0.006600
31/01/2018 +0.9219% 0.723400 0.730100 +0.006700
30/01/2018 -0.6613% 0.728200 0.723400 -0.004800
29/01/2018 -1.5128% 0.739300 0.728200 -0.011100
26/01/2018 +1.9946% 0.724700 0.739300 +0.014600
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial