Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.0552%
Máximo
4.1071%
Mínimo
-2.9345%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.7347% 0.710400 0.705200 -0.005200
19/03/2018 -0.6734% 0.715200 0.710400 -0.004800
16/03/2018 -0.2095% 0.716700 0.715200 -0.001500
15/03/2018 -1.3168% 0.726200 0.716700 -0.009500
14/03/2018 -0.2750% 0.728200 0.726200 -0.002000
13/03/2018 -0.3017% 0.730400 0.728200 -0.002200
12/03/2018 +0.5629% 0.726300 0.730400 +0.004100
09/03/2018 +1.9745% 0.712100 0.726300 +0.014200
08/03/2018 -0.1263% 0.713000 0.712100 -0.000900
07/03/2018 -0.6849% 0.717900 0.713000 -0.004900
06/03/2018 +0.6428% 0.713300 0.717900 +0.004600
05/03/2018 +0.3792% 0.710600 0.713300 +0.002700
02/03/2018 -0.0563% 0.711000 0.710600 -0.000400
01/03/2018 -0.3650% 0.713600 0.711000 -0.002600
28/02/2018 -1.4193% 0.723800 0.713600 -0.010200
27/02/2018 -1.5219% 0.734900 0.723800 -0.011100
26/02/2018 +0.5458% 0.730900 0.734900 +0.004000
23/02/2018 +0.8795% 0.724500 0.730900 +0.006400
22/02/2018 +0.9151% 0.717900 0.724500 +0.006600
21/02/2018 +0.0976% 0.717200 0.717900 +0.000700
20/02/2018 +0.2793% 0.715200 0.717200 +0.002000
19/02/2018 -0.0699% 0.715700 0.715200 -0.000500
16/02/2018 +0.7011% 0.710700 0.715700 +0.005000
15/02/2018 +1.5313% 0.699900 0.710700 +0.010800
14/02/2018 +3.1495% 0.678200 0.699900 +0.021700
13/02/2018 -0.0884% 0.678800 0.678200 -0.000600
12/02/2018 +0.8581% 0.673000 0.678800 +0.005800
09/02/2018 -0.8876% 0.679000 0.673000 -0.006000
08/02/2018 -2.3722% 0.695300 0.679000 -0.016300
07/02/2018 -1.4280% 0.705300 0.695300 -0.010000
06/02/2018 +1.4568% 0.695100 0.705300 +0.010200
05/02/2018 -2.9345% 0.715800 0.695100 -0.020700
02/02/2018 -2.8780% 0.736700 0.715800 -0.020900
01/02/2018 +0.8999% 0.730100 0.736700 +0.006600
31/01/2018 +0.9219% 0.723400 0.730100 +0.006700
30/01/2018 -0.6613% 0.728200 0.723400 -0.004800
29/01/2018 -1.5128% 0.739300 0.728200 -0.011100
26/01/2018 +1.9946% 0.724700 0.739300 +0.014600
25/01/2018 +0.9010% 0.718200 0.724700 +0.006500
24/01/2018 +4.1071% 0.689300 0.718200 +0.028900
23/01/2018 -1.4546% 0.699400 0.689300 -0.010100
22/01/2018 +0.2434% 0.697700 0.699400 +0.001700
19/01/2018 +0.1578% 0.696600 0.697700 +0.001100
18/01/2018 +0.0144% 0.696500 0.696600 +0.000100
17/01/2018 +0.9376% 0.690000 0.696500 +0.006500
16/01/2018 -0.0145% 0.690100 0.690000 -0.000100
15/01/2018 +0.9756% 0.683400 0.690100 +0.006700
12/01/2018 +0.7786% 0.678100 0.683400 +0.005300
11/01/2018 +1.1271% 0.670500 0.678100 +0.007600
10/01/2018 -0.3722% 0.673000 0.670500 -0.002500
09/01/2018 -1.0053% 0.679800 0.673000 -0.006800
08/01/2018 +0.0589% 0.679400 0.679800 +0.000400
05/01/2018 +0.2210% 0.677900 0.679400 +0.001500
04/01/2018 +1.2917% 0.669200 0.677900 +0.008700
03/01/2018 +0.5544% 0.665500 0.669200 +0.003700
02/01/2018 +2.5722% 0.648600 0.665500 +0.016900
29/12/2017 +0.0771% 0.648100 0.648600 +0.000500
28/12/2017 +0.8523% 0.642600 0.648100 +0.005500
27/12/2017 +0.6557% 0.638400 0.642600 +0.004200
26/12/2017 +0.4396% 0.635600 0.638400 +0.002800
22/12/2017 -0.5179% 0.638900 0.635600 -0.003300
21/12/2017 +0.8962% 0.633200 0.638900 +0.005700
20/12/2017 +0.9043% 0.627500 0.633200 +0.005700
19/12/2017 -0.6196% 0.631400 0.627500 -0.003900
18/12/2017 +2.1289% 0.618100 0.631400 +0.013300
15/12/2017 +1.0408% 0.611700 0.618100 +0.006400
14/12/2017 -1.2832% 0.619600 0.611700 -0.007900
13/12/2017 -0.3544% 0.621800 0.619600 -0.002200
12/12/2017 +0.1932% 0.620600 0.621800 +0.001200
11/12/2017 +1.2648% 0.612800 0.620600 +0.007800
07/12/2017 -1.5544% 0.622400 0.612800 -0.009600
06/12/2017 +0.1608% 0.621400 0.622400 +0.001000
05/12/2017 -0.4816% 0.624400 0.621400 -0.003000
04/12/2017 +0.4012% 0.621900 0.624400 +0.002500
01/12/2017 +0.5482% 0.618500 0.621900 +0.003400
30/11/2017 -1.9216% 0.630500 0.618500 -0.012000
29/11/2017 -1.5267% 0.640200 0.630500 -0.009700
28/11/2017 +0.1876% 0.639000 0.640200 +0.001200
27/11/2017 -0.7794% 0.644000 0.639000 -0.005000
24/11/2017 +0.0155% 0.643900 0.644000 +0.000100
23/11/2017 -0.2637% 0.645600 0.643900 -0.001700
22/11/2017 +0.6371% 0.641500 0.645600 +0.004100
21/11/2017 +1.6662% 0.630900 0.641500 +0.010600
20/11/2017 -0.5217% 0.634200 0.630900 -0.003300
17/11/2017 +1.6535% 0.623800 0.634200 +0.010400
16/11/2017 +3.0436% 0.605100 0.623800 +0.018700
15/11/2017 -0.2146% 0.606400 0.605100 -0.001300
14/11/2017 -1.7815% 0.617300 0.606400 -0.010900
13/11/2017 -0.3880% 0.619700 0.617300 -0.002400
10/11/2017 -1.6802% 0.630200 0.619700 -0.010500
09/11/2017 -1.7772% 0.641500 0.630200 -0.011300
08/11/2017 +2.2066% 0.627500 0.641500 +0.014000
07/11/2017 -2.3156% 0.642200 0.627500 -0.014700
06/11/2017 +1.1117% 0.635100 0.642200 +0.007100
03/11/2017 -0.9091% 0.640900 0.635100 -0.005800
02/11/2017 +0.0312% 0.640700 0.640900 +0.000200
31/10/2017 -0.7154% 0.645300 0.640700 -0.004600
30/10/2017 -1.3392% 0.654000 0.645300 -0.008700
26/10/2017 -1.8633% 0.666300 0.654000 -0.012300
25/10/2017 -0.1500% 0.667300 0.666300 -0.001000
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial