Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.1435%
Máximo
2.4797%
Mínimo
-4.2432%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.9159% 0.576000 0.581300 +0.005300
31/03/2017 -0.4331% 0.578500 0.576000 -0.002500
30/03/2017 -0.5344% 0.581600 0.578500 -0.003100
29/03/2017 +1.6120% 0.572300 0.581600 +0.009300
28/03/2017 +0.1224% 0.571600 0.572300 +0.000700
27/03/2017 -0.3493% 0.573600 0.571600 -0.002000
24/03/2017 +1.2455% 0.566500 0.573600 +0.007100
23/03/2017 -0.3700% 0.568600 0.566500 -0.002100
22/03/2017 +0.6528% 0.564900 0.568600 +0.003700
21/03/2017 -2.2233% 0.577600 0.564900 -0.012700
20/03/2017 +0.7647% 0.573200 0.577600 +0.004400
17/03/2017 -0.8512% 0.578100 0.573200 -0.004900
16/03/2017 +1.0258% 0.572200 0.578100 +0.005900
15/03/2017 +2.3518% 0.558900 0.572200 +0.013300
14/03/2017 -1.1386% 0.565300 0.558900 -0.006400
13/03/2017 +1.2460% 0.558300 0.565300 +0.007000
10/03/2017 +0.9719% 0.552900 0.558300 +0.005400
09/03/2017 -1.7392% 0.562600 0.552900 -0.009700
08/03/2017 -2.8042% 0.578600 0.562600 -0.016000
07/03/2017 -0.6031% 0.582100 0.578600 -0.003500
06/03/2017 +0.2752% 0.580500 0.582100 +0.001600
03/03/2017 +1.3004% 0.573000 0.580500 +0.007500
02/03/2017 -2.3798% 0.586800 0.573000 -0.013800
01/03/2017 +1.5802% 0.577600 0.586800 +0.009200
28/02/2017 -0.6557% 0.581400 0.577600 -0.003800
27/02/2017 -0.3434% 0.583400 0.581400 -0.002000
24/02/2017 -1.5984% 0.592800 0.583400 -0.009400
23/02/2017 -0.6725% 0.596800 0.592800 -0.004000
22/02/2017 -0.2677% 0.598400 0.596800 -0.001600
21/02/2017 +1.0922% 0.591900 0.598400 +0.006500
20/02/2017 +1.0530% 0.585700 0.591900 +0.006200
17/02/2017 -0.4599% 0.588400 0.585700 -0.002700
16/02/2017 -0.5086% 0.591400 0.588400 -0.003000
15/02/2017 +2.1017% 0.579100 0.591400 +0.012300
14/02/2017 -0.1553% 0.580000 0.579100 -0.000900
13/02/2017 +0.9180% 0.574700 0.580000 +0.005300
10/02/2017 +2.2168% 0.562100 0.574700 +0.012600
09/02/2017 +0.3922% 0.559900 0.562100 +0.002200
08/02/2017 +0.8430% 0.555200 0.559900 +0.004700
07/02/2017 -0.4134% 0.557500 0.555200 -0.002300
06/02/2017 -1.0172% 0.563200 0.557500 -0.005700
03/02/2017 +0.3914% 0.561000 0.563200 +0.002200
02/02/2017 +0.7335% 0.556900 0.561000 +0.004100
01/02/2017 +0.2697% 0.555400 0.556900 +0.001500
31/01/2017 +0.0720% 0.555000 0.555400 +0.000400
30/01/2017 -0.8969% 0.560000 0.555000 -0.005000
27/01/2017 +0.3936% 0.557800 0.560000 +0.002200
26/01/2017 -0.2507% 0.559200 0.557800 -0.001400
25/01/2017 +0.3762% 0.557100 0.559200 +0.002100
24/01/2017 +0.6122% 0.553700 0.557100 +0.003400
23/01/2017 +1.8225% 0.543700 0.553700 +0.010000
20/01/2017 +1.8189% 0.533900 0.543700 +0.009800
19/01/2017 +0.0562% 0.533600 0.533900 +0.000300
18/01/2017 -0.8770% 0.538300 0.533600 -0.004700
17/01/2017 +0.9707% 0.533100 0.538300 +0.005200
16/01/2017 -0.3558% 0.535000 0.533100 -0.001900
13/01/2017 -0.4290% 0.537300 0.535000 -0.002300
12/01/2017 +1.5001% 0.529300 0.537300 +0.008000
11/01/2017 +0.9873% 0.524100 0.529300 +0.005200
10/01/2017 +0.5741% 0.521100 0.524100 +0.003000
09/01/2017 -0.1917% 0.522100 0.521100 -0.001000
06/01/2017 -0.6872% 0.525700 0.522100 -0.003600
05/01/2017 +1.3598% 0.518600 0.525700 +0.007100
04/01/2017 -0.1541% 0.519400 0.518600 -0.000800
03/01/2017 +1.4545% 0.511900 0.519400 +0.007500
30/12/2016 -0.3121% 0.513500 0.511900 -0.001600
29/12/2016 +1.4713% 0.506000 0.513500 +0.007500
28/12/2016 +1.0929% 0.500500 0.506000 +0.005500
27/12/2016 +0.2000% 0.499500 0.500500 +0.001000
26/12/2016 +0.0801% 0.499100 0.499500 +0.000400
23/12/2016 +1.2906% 0.492700 0.499100 +0.006400
22/12/2016 -0.2230% 0.493800 0.492700 -0.001100
21/12/2016 +0.9155% 0.489300 0.493800 +0.004500
20/12/2016 +0.4917% 0.486900 0.489300 +0.002400
19/12/2016 -1.0826% 0.492200 0.486900 -0.005300
16/12/2016 -0.7287% 0.495800 0.492200 -0.003600
15/12/2016 -0.9635% 0.500600 0.495800 -0.004800
14/12/2016 -1.9583% 0.510500 0.500600 -0.009900
13/12/2016 +0.5697% 0.507600 0.510500 +0.002900
12/12/2016 -1.0777% 0.513100 0.507600 -0.005500
09/12/2016 +0.2928% 0.511600 0.513100 +0.001500
07/12/2016 +0.9624% 0.506700 0.511600 +0.004900
06/12/2016 +2.0537% 0.496400 0.506700 +0.010300
05/12/2016 +0.5251% 0.493800 0.496400 +0.002600
02/12/2016 +0.9564% 0.489100 0.493800 +0.004700
01/12/2016 -4.2432% 0.510300 0.489100 -0.021200
30/11/2016 +1.4409% 0.503000 0.510300 +0.007300
29/11/2016 -1.8515% 0.512400 0.503000 -0.009400
28/11/2016 +1.5736% 0.504400 0.512400 +0.008000
25/11/2016 -0.0793% 0.504800 0.504400 -0.000400
24/11/2016 -0.2572% 0.506100 0.504800 -0.001300
23/11/2016 -0.6696% 0.509500 0.506100 -0.003400
22/11/2016 +1.4431% 0.502200 0.509500 +0.007300
21/11/2016 +2.4797% 0.489900 0.502200 +0.012300
18/11/2016 -0.2446% 0.491100 0.489900 -0.001200
17/11/2016 -0.9323% 0.495700 0.491100 -0.004600
16/11/2016 +0.5056% 0.493200 0.495700 +0.002500
15/11/2016 +1.3472% 0.486600 0.493200 +0.006600
14/11/2016 -0.4102% 0.488600 0.486600 -0.002000
11/11/2016 -3.0238% 0.503600 0.488600 -0.015000
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial