Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.2375%
Máximo
5.3029%
Mínimo
-4.1980%
Total Días
55
Días +
30
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.3936% 0.456400 0.458200 +0.001800
18/03/2016 +1.5901% 0.449200 0.456400 +0.007200
17/03/2016 +5.3029% 0.426000 0.449200 +0.023200
16/03/2016 +0.3527% 0.424500 0.426000 +0.001500
15/03/2016 -4.1980% 0.442700 0.424500 -0.018200
14/03/2016 -0.8995% 0.446700 0.442700 -0.004000
11/03/2016 +1.5795% 0.439700 0.446700 +0.007000
10/03/2016 +1.5124% 0.433100 0.439700 +0.006600
09/03/2016 +1.0678% 0.428500 0.433100 +0.004600
08/03/2016 -1.0216% 0.432900 0.428500 -0.004400
07/03/2016 -0.9198% 0.436900 0.432900 -0.004000
04/03/2016 +2.6674% 0.425400 0.436900 +0.011500
03/03/2016 +1.3728% 0.419600 0.425400 +0.005800
02/03/2016 +1.8279% 0.412000 0.419600 +0.007600
01/03/2016 +1.7136% 0.405000 0.412000 +0.007000
29/02/2016 +0.9178% 0.401300 0.405000 +0.003700
26/02/2016 -0.5219% 0.403400 0.401300 -0.002100
25/02/2016 +1.1719% 0.398700 0.403400 +0.004700
24/02/2016 -0.7247% 0.401600 0.398700 -0.002900
23/02/2016 -1.5565% 0.407900 0.401600 -0.006300
22/02/2016 +2.9608% 0.396000 0.407900 +0.011900
19/02/2016 -0.3781% 0.397500 0.396000 -0.001500
18/02/2016 -0.0503% 0.397700 0.397500 -0.000200
17/02/2016 +3.1676% 0.385300 0.397700 +0.012400
16/02/2016 +0.5465% 0.383200 0.385300 +0.002100
15/02/2016 +0.8386% 0.380000 0.383200 +0.003200
12/02/2016 +0.8722% 0.376700 0.380000 +0.003300
11/02/2016 -2.3092% 0.385500 0.376700 -0.008800
10/02/2016 -0.0778% 0.385800 0.385500 -0.000300
09/02/2016 -0.7489% 0.388700 0.385800 -0.002900
08/02/2016 -1.4304% 0.394300 0.388700 -0.005600
05/02/2016 -0.7831% 0.397400 0.394300 -0.003100
04/02/2016 +2.6260% 0.387100 0.397400 +0.010300
03/02/2016 +0.6479% 0.384600 0.387100 +0.002500
02/02/2016 -2.2877% 0.393500 0.384600 -0.008900
01/02/2016 -0.3045% 0.394700 0.393500 -0.001200
29/01/2016 +3.1659% 0.382400 0.394700 +0.012300
28/01/2016 +0.8931% 0.379000 0.382400 +0.003400
27/01/2016 +0.5556% 0.376900 0.379000 +0.002100
26/01/2016 +0.6655% 0.374400 0.376900 +0.002500
25/01/2016 -0.1068% 0.374800 0.374400 -0.000400
22/01/2016 +1.6138% 0.368800 0.374800 +0.006000
21/01/2016 +1.1454% 0.364600 0.368800 +0.004200
20/01/2016 -2.8392% 0.375100 0.364600 -0.010500
19/01/2016 +0.0533% 0.374900 0.375100 +0.000200
18/01/2016 -0.2664% 0.375900 0.374900 -0.001000
15/01/2016 -2.5218% 0.385500 0.375900 -0.009600
14/01/2016 -0.5949% 0.387800 0.385500 -0.002300
13/01/2016 +0.2841% 0.386700 0.387800 +0.001100
12/01/2016 +0.4666% 0.384900 0.386700 +0.001800
11/01/2016 -0.7764% 0.387900 0.384900 -0.003000
08/01/2016 -0.3346% 0.389200 0.387900 -0.001300
07/01/2016 -2.7871% 0.400200 0.389200 -0.011000
06/01/2016 -0.8212% 0.403500 0.400200 -0.003300
05/01/2016 +0.3476% 0.402100 0.403500 +0.001400
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial