Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.0876%
Máximo
3.0176%
Mínimo
-2.4700%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.3846% 0.651300 0.648800 -0.002500
11/01/2019 +0.0922% 0.650700 0.651300 +0.000600
10/01/2019 +1.3772% 0.641800 0.650700 +0.008900
09/01/2019 +1.0337% 0.635200 0.641800 +0.006600
08/01/2019 +0.2206% 0.633800 0.635200 +0.001400
07/01/2019 +1.2703% 0.625800 0.633800 +0.008000
04/01/2019 +1.0926% 0.619000 0.625800 +0.006800
03/01/2019 +3.0176% 0.600600 0.619000 +0.018400
02/01/2019 +2.5805% 0.585300 0.600600 +0.015300
31/12/2018 -0.0342% 0.585500 0.585300 -0.000200
28/12/2018 +1.1855% 0.578600 0.585500 +0.006900
27/12/2018 -0.6031% 0.582100 0.578600 -0.003500
26/12/2018 +0.1547% 0.581200 0.582100 +0.000900
24/12/2018 -0.6175% 0.584800 0.581200 -0.003600
21/12/2018 +0.3769% 0.582600 0.584800 +0.002200
20/12/2018 +0.0515% 0.582300 0.582600 +0.000300
19/12/2018 +0.6547% 0.578500 0.582300 +0.003800
18/12/2018 -1.2369% 0.585700 0.578500 -0.007200
17/12/2018 -0.9177% 0.591100 0.585700 -0.005400
14/12/2018 -0.0676% 0.591500 0.591100 -0.000400
13/12/2018 +1.5504% 0.582400 0.591500 +0.009100
12/12/2018 +0.9142% 0.577100 0.582400 +0.005300
11/12/2018 -2.3462% 0.590800 0.577100 -0.013700
10/12/2018 -0.4897% 0.593700 0.590800 -0.002900
07/12/2018 -0.6380% 0.597500 0.593700 -0.003800
06/12/2018 -0.1839% 0.598600 0.597500 -0.001100
05/12/2018 -1.0800% 0.605100 0.598600 -0.006500
04/12/2018 +0.5302% 0.601900 0.605100 +0.003200
03/12/2018 -0.4310% 0.604500 0.601900 -0.002600
30/11/2018 +0.7639% 0.599900 0.604500 +0.004600
29/11/2018 +1.5455% 0.590700 0.599900 +0.009200
28/11/2018 +2.1561% 0.578100 0.590700 +0.012600
27/11/2018 -2.0037% 0.589800 0.578100 -0.011700
26/11/2018 -1.6312% 0.599500 0.589800 -0.009700
23/11/2018 -0.4660% 0.602300 0.599500 -0.002800
22/11/2018 +0.2161% 0.601000 0.602300 +0.001300
21/11/2018 -1.4372% 0.609700 0.601000 -0.008700
20/11/2018 -0.9143% 0.615300 0.609700 -0.005600
19/11/2018 +1.7047% 0.604900 0.615300 +0.010400
16/11/2018 +0.8634% 0.599700 0.604900 +0.005200
15/11/2018 +1.1404% 0.592900 0.599700 +0.006800
14/11/2018 -1.1404% 0.599700 0.592900 -0.006800
13/11/2018 -0.9955% 0.605700 0.599700 -0.006000
12/11/2018 -0.5269% 0.608900 0.605700 -0.003200
09/11/2018 -2.0482% 0.621500 0.608900 -0.012600
08/11/2018 -0.9289% 0.627300 0.621500 -0.005800
07/11/2018 -1.5188% 0.636900 0.627300 -0.009600
06/11/2018 +0.6932% 0.632500 0.636900 +0.004400
05/11/2018 +2.4973% 0.616900 0.632500 +0.015600
31/10/2018 +0.8302% 0.611800 0.616900 +0.005100
30/10/2018 -1.8943% 0.623500 0.611800 -0.011700
29/10/2018 -0.0321% 0.623700 0.623500 -0.000200
26/10/2018 +1.3885% 0.615100 0.623700 +0.008600
25/10/2018 -1.5967% 0.625000 0.615100 -0.009900
24/10/2018 -1.4297% 0.634000 0.625000 -0.009000
23/10/2018 +0.7282% 0.629400 0.634000 +0.004600
22/10/2018 +0.3023% 0.627500 0.629400 +0.001900
19/10/2018 -1.9412% 0.639800 0.627500 -0.012300
18/10/2018 -0.2654% 0.641500 0.639800 -0.001700
17/10/2018 +2.2544% 0.627200 0.641500 +0.014300
16/10/2018 +1.4615% 0.618100 0.627200 +0.009100
12/10/2018 -0.2747% 0.619800 0.618100 -0.001700
11/10/2018 -2.4700% 0.635300 0.619800 -0.015500
10/10/2018 +0.3311% 0.633200 0.635300 +0.002100
09/10/2018 +2.8189% 0.615600 0.633200 +0.017600
08/10/2018 +0.8155% 0.610600 0.615600 +0.005000
05/10/2018 -1.3340% 0.618800 0.610600 -0.008200
04/10/2018 +1.3831% 0.610300 0.618800 +0.008500
03/10/2018 +1.9023% 0.598800 0.610300 +0.011500
02/10/2018 +0.2341% 0.597400 0.598800 +0.001400
01/10/2018 -0.1673% 0.598400 0.597400 -0.001000
28/09/2018 +1.1767% 0.591400 0.598400 +0.007000
27/09/2018 +0.8832% 0.586200 0.591400 +0.005200
26/09/2018 +0.2391% 0.584800 0.586200 +0.001400
25/09/2018 -0.7326% 0.589100 0.584800 -0.004300
24/09/2018 +0.7497% 0.584700 0.589100 +0.004400
21/09/2018 +0.6520% 0.580900 0.584700 +0.003800
20/09/2018 +2.9347% 0.564100 0.580900 +0.016800
14/09/2018 N/A 0.564100 0.564100 0.000000
13/09/2018 +1.3205% 0.556700 0.564100 +0.007400
12/09/2018 -1.4091% 0.564600 0.556700 -0.007900
11/09/2018 -1.1097% 0.570900 0.564600 -0.006300
10/09/2018 +1.0388% 0.565000 0.570900 +0.005900
07/09/2018 +1.2467% 0.558000 0.565000 +0.007000
06/09/2018 +0.5571% 0.554900 0.558000 +0.003100
05/09/2018 -2.2277% 0.567400 0.554900 -0.012500
04/09/2018 -1.1739% 0.574100 0.567400 -0.006700
03/09/2018 +1.0506% 0.568100 0.574100 +0.006000
31/08/2018 -1.9523% 0.579300 0.568100 -0.011200
30/08/2018 -0.1725% 0.580300 0.579300 -0.001000
29/08/2018 -1.0457% 0.586400 0.580300 -0.006100
28/08/2018 +1.3045% 0.578800 0.586400 +0.007600
27/08/2018 +0.6239% 0.575200 0.578800 +0.003600
24/08/2018 -0.7965% 0.579800 0.575200 -0.004600
23/08/2018 +0.1035% 0.579200 0.579800 +0.000600
22/08/2018 -0.4823% 0.582000 0.579200 -0.002800
21/08/2018 +0.2581% 0.580500 0.582000 +0.001500
20/08/2018 -0.8576% 0.585500 0.580500 -0.005000
17/08/2018 -2.0790% 0.597800 0.585500 -0.012300
16/08/2018 +0.4863% 0.594900 0.597800 +0.002900
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial