Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.0446%
Máximo
3.0176%
Mínimo
-3.3854%
Total Días
98
Días +
51
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 -0.5894% 0.646600 0.642800 -0.003800
09/04/2019 +0.1393% 0.645700 0.646600 +0.000900
08/04/2019 +0.9805% 0.639400 0.645700 +0.006300
05/04/2019 +1.0376% 0.632800 0.639400 +0.006600
04/04/2019 +0.1898% 0.631600 0.632800 +0.001200
03/04/2019 -0.5211% 0.634900 0.631600 -0.003300
02/04/2019 +0.9654% 0.628800 0.634900 +0.006100
01/04/2019 +1.8296% 0.617400 0.628800 +0.011400
29/03/2019 +1.6165% 0.607500 0.617400 +0.009900
28/03/2019 -3.2073% 0.627300 0.607500 -0.019800
27/03/2019 N/A 0.627300 0.627300 0.000000
26/03/2019 -3.3854% 0.648900 0.627300 -0.021600
25/03/2019 N/A 0.648900 0.648900 0.000000
22/03/2019 -2.1496% 0.663000 0.648900 -0.014100
21/03/2019 -0.7663% 0.668100 0.663000 -0.005100
20/03/2019 +0.1498% 0.667100 0.668100 +0.001000
19/03/2019 +1.0397% 0.660200 0.667100 +0.006900
18/03/2019 +1.0200% 0.653500 0.660200 +0.006700
15/03/2019 -0.1835% 0.654700 0.653500 -0.001200
14/03/2019 +0.4900% 0.651500 0.654700 +0.003200
13/03/2019 +0.4307% 0.648700 0.651500 +0.002800
12/03/2019 +2.1818% 0.634700 0.648700 +0.014000
11/03/2019 +1.3004% 0.626500 0.634700 +0.008200
08/03/2019 -1.1111% 0.633500 0.626500 -0.007000
07/03/2019 -1.3328% 0.642000 0.633500 -0.008500
06/03/2019 -0.1712% 0.643100 0.642000 -0.001100
05/03/2019 +0.0778% 0.642600 0.643100 +0.000500
04/03/2019 -1.0526% 0.649400 0.642600 -0.006800
01/03/2019 -1.9972% 0.662500 0.649400 -0.013100
28/02/2019 -0.7069% 0.667200 0.662500 -0.004700
27/02/2019 -0.2395% 0.668800 0.667200 -0.001600
26/02/2019 -0.3433% 0.671100 0.668800 -0.002300
25/02/2019 +1.2143% 0.663000 0.671100 +0.008100
22/02/2019 -0.1507% 0.664000 0.663000 -0.001000
21/02/2019 -0.8846% 0.669900 0.664000 -0.005900
20/02/2019 +0.3439% 0.667600 0.669900 +0.002300
19/02/2019 -0.0749% 0.668100 0.667600 -0.000500
18/02/2019 +0.4350% 0.665200 0.668100 +0.002900
15/02/2019 +1.6980% 0.654000 0.665200 +0.011200
14/02/2019 -0.8071% 0.659300 0.654000 -0.005300
13/02/2019 +1.4360% 0.649900 0.659300 +0.009400
12/02/2019 -1.0104% 0.656500 0.649900 -0.006600
11/02/2019 +0.2135% 0.655100 0.656500 +0.001400
08/02/2019 -0.7603% 0.660100 0.655100 -0.005000
07/02/2019 -2.6461% 0.677800 0.660100 -0.017700
06/02/2019 -0.8959% 0.683900 0.677800 -0.006100
05/02/2019 +0.3369% 0.681600 0.683900 +0.002300
04/02/2019 -0.0880% 0.682200 0.681600 -0.000600
01/02/2019 +1.9090% 0.669300 0.682200 +0.012900
31/01/2019 +0.9759% 0.662800 0.669300 +0.006500
30/01/2019 +1.3213% 0.654100 0.662800 +0.008700
29/01/2019 -0.6704% 0.658500 0.654100 -0.004400
28/01/2019 -0.5603% 0.662200 0.658500 -0.003700
25/01/2019 +0.9559% 0.655900 0.662200 +0.006300
24/01/2019 +1.1963% 0.648100 0.655900 +0.007800
23/01/2019 -0.7073% 0.652700 0.648100 -0.004600
22/01/2019 -0.7479% 0.657600 0.652700 -0.004900
21/01/2019 +0.4267% 0.654800 0.657600 +0.002800
18/01/2019 +0.3365% 0.652600 0.654800 +0.002200
17/01/2019 +0.2608% 0.650900 0.652600 +0.001700
16/01/2019 -0.2762% 0.652700 0.650900 -0.001800
15/01/2019 +0.5993% 0.648800 0.652700 +0.003900
14/01/2019 -0.3846% 0.651300 0.648800 -0.002500
11/01/2019 +0.0922% 0.650700 0.651300 +0.000600
10/01/2019 +1.3772% 0.641800 0.650700 +0.008900
09/01/2019 +1.0337% 0.635200 0.641800 +0.006600
08/01/2019 +0.2206% 0.633800 0.635200 +0.001400
07/01/2019 +1.2703% 0.625800 0.633800 +0.008000
04/01/2019 +1.0926% 0.619000 0.625800 +0.006800
03/01/2019 +3.0176% 0.600600 0.619000 +0.018400
02/01/2019 +2.5805% 0.585300 0.600600 +0.015300
31/12/2018 -0.0342% 0.585500 0.585300 -0.000200
28/12/2018 +1.1855% 0.578600 0.585500 +0.006900
27/12/2018 -0.6031% 0.582100 0.578600 -0.003500
26/12/2018 +0.1547% 0.581200 0.582100 +0.000900
24/12/2018 -0.6175% 0.584800 0.581200 -0.003600
21/12/2018 +0.3769% 0.582600 0.584800 +0.002200
20/12/2018 +0.0515% 0.582300 0.582600 +0.000300
19/12/2018 +0.6547% 0.578500 0.582300 +0.003800
18/12/2018 -1.2369% 0.585700 0.578500 -0.007200
17/12/2018 -0.9177% 0.591100 0.585700 -0.005400
14/12/2018 -0.0676% 0.591500 0.591100 -0.000400
13/12/2018 +1.5504% 0.582400 0.591500 +0.009100
12/12/2018 +0.9142% 0.577100 0.582400 +0.005300
11/12/2018 -2.3462% 0.590800 0.577100 -0.013700
10/12/2018 -0.4897% 0.593700 0.590800 -0.002900
07/12/2018 -0.6380% 0.597500 0.593700 -0.003800
06/12/2018 -0.1839% 0.598600 0.597500 -0.001100
05/12/2018 -1.0800% 0.605100 0.598600 -0.006500
04/12/2018 +0.5302% 0.601900 0.605100 +0.003200
03/12/2018 -0.4310% 0.604500 0.601900 -0.002600
30/11/2018 +0.7639% 0.599900 0.604500 +0.004600
29/11/2018 +1.5455% 0.590700 0.599900 +0.009200
28/11/2018 +2.1561% 0.578100 0.590700 +0.012600
27/11/2018 -2.0037% 0.589800 0.578100 -0.011700
26/11/2018 -1.6312% 0.599500 0.589800 -0.009700
23/11/2018 -0.4660% 0.602300 0.599500 -0.002800
22/11/2018 +0.2161% 0.601000 0.602300 +0.001300
21/11/2018 -1.4372% 0.609700 0.601000 -0.008700
20/11/2018 -0.9143% 0.615300 0.609700 -0.005600
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial