Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.0914%
Máximo
1.9574%
Mínimo
-3.0892%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -1.3542% 0.691400 0.682100 -0.009300
30/01/2020 -0.5337% 0.695100 0.691400 -0.003700
29/01/2020 +1.8879% 0.682100 0.695100 +0.013000
28/01/2020 -3.0892% 0.703500 0.682100 -0.021400
27/01/2020 -1.7193% 0.715700 0.703500 -0.012200
24/01/2020 +0.5605% 0.711700 0.715700 +0.004000
23/01/2020 +0.7192% 0.706600 0.711700 +0.005100
22/01/2020 -0.9437% 0.713300 0.706600 -0.006700
21/01/2020 +0.2948% 0.711200 0.713300 +0.002100
20/01/2020 +1.2308% 0.702500 0.711200 +0.008700
17/01/2020 +0.5853% 0.698400 0.702500 +0.004100
16/01/2020 -0.9973% 0.705400 0.698400 -0.007000
15/01/2020 -0.1558% 0.706500 0.705400 -0.001100
14/01/2020 +0.0708% 0.706000 0.706500 +0.000500
13/01/2020 -0.0142% 0.706100 0.706000 -0.000100
10/01/2020 +0.0567% 0.705700 0.706100 +0.000400
09/01/2020 +0.0142% 0.705600 0.705700 +0.000100
08/01/2020 -0.4243% 0.708600 0.705600 -0.003000
07/01/2020 -0.6471% 0.713200 0.708600 -0.004600
06/01/2020 -0.2940% 0.715300 0.713200 -0.002100
03/01/2020 +1.8057% 0.702500 0.715300 +0.012800
02/01/2020 +0.0854% 0.701900 0.702500 +0.000600
31/12/2019 -0.0142% 0.702000 0.701900 -0.000100
30/12/2019 +0.9302% 0.695500 0.702000 +0.006500
27/12/2019 -0.2585% 0.697300 0.695500 -0.001800
26/12/2019 +0.2153% 0.695800 0.697300 +0.001500
24/12/2019 +0.3167% 0.693600 0.695800 +0.002200
23/12/2019 -0.2592% 0.695400 0.693600 -0.001800
20/12/2019 +0.2303% 0.693800 0.695400 +0.001600
19/12/2019 +1.5103% 0.683400 0.693800 +0.010400
18/12/2019 +0.2784% 0.681500 0.683400 +0.001900
17/12/2019 +0.5444% 0.677800 0.681500 +0.003700
16/12/2019 +0.9338% 0.671500 0.677800 +0.006300
13/12/2019 +1.0028% 0.664800 0.671500 +0.006700
12/12/2019 +1.1650% 0.657100 0.664800 +0.007700
11/12/2019 +0.1218% 0.656300 0.657100 +0.000800
10/12/2019 +0.2899% 0.654400 0.656300 +0.001900
09/12/2019 +1.1372% 0.647000 0.654400 +0.007400
06/12/2019 +0.4027% 0.644400 0.647000 +0.002600
05/12/2019 +0.7008% 0.639900 0.644400 +0.004500
04/12/2019 +0.4699% 0.636900 0.639900 +0.003000
03/12/2019 +0.0471% 0.636600 0.636900 +0.000300
02/12/2019 +0.3147% 0.634600 0.636600 +0.002000
29/11/2019 +0.5372% 0.631200 0.634600 +0.003400
28/11/2019 +0.5401% 0.627800 0.631200 +0.003400
27/11/2019 -1.8465% 0.639500 0.627800 -0.011700
26/11/2019 -1.0268% 0.646100 0.639500 -0.006600
25/11/2019 +0.8705% 0.640500 0.646100 +0.005600
22/11/2019 +0.9412% 0.634500 0.640500 +0.006000
21/11/2019 +0.1735% 0.633400 0.634500 +0.001100
20/11/2019 -0.6766% 0.637700 0.633400 -0.004300
19/11/2019 -0.8277% 0.643000 0.637700 -0.005300
18/11/2019 +0.4520% 0.640100 0.643000 +0.002900
15/11/2019 +0.8945% 0.634400 0.640100 +0.005700
14/11/2019 -0.7225% 0.639000 0.634400 -0.004600
13/11/2019 -1.7991% 0.650600 0.639000 -0.011600
12/11/2019 -0.0154% 0.650700 0.650600 -0.000100
11/11/2019 -1.5705% 0.661000 0.650700 -0.010300
08/11/2019 -0.4980% 0.664300 0.661000 -0.003300
07/11/2019 -0.6303% 0.668500 0.664300 -0.004200
06/11/2019 -0.8639% 0.674300 0.668500 -0.005800
05/11/2019 +0.8041% 0.668900 0.674300 +0.005400
04/11/2019 -0.2986% 0.670900 0.668900 -0.002000
30/10/2019 -0.6833% 0.675500 0.670900 -0.004600
29/10/2019 +1.0417% 0.668500 0.675500 +0.007000
28/10/2019 -0.1793% 0.669700 0.668500 -0.001200
25/10/2019 +0.7945% 0.664400 0.669700 +0.005300
24/10/2019 +0.2864% 0.662500 0.664400 +0.001900
23/10/2019 +1.4750% 0.652800 0.662500 +0.009700
22/10/2019 +0.7072% 0.648200 0.652800 +0.004600
21/10/2019 +0.0154% 0.648100 0.648200 +0.000100
18/10/2019 +0.4640% 0.645100 0.648100 +0.003000
17/10/2019 +0.3572% 0.642800 0.645100 +0.002300
16/10/2019 -0.3417% 0.645000 0.642800 -0.002200
15/10/2019 +0.3572% 0.642700 0.645000 +0.002300
14/10/2019 +1.5366% 0.632900 0.642700 +0.009800
11/10/2019 +0.6022% 0.629100 0.632900 +0.003800
10/10/2019 +0.7980% 0.624100 0.629100 +0.005000
09/10/2019 -0.8297% 0.629300 0.624100 -0.005200
08/10/2019 -1.2789% 0.637400 0.629300 -0.008100
07/10/2019 +1.2630% 0.629400 0.637400 +0.008000
04/10/2019 +1.9574% 0.617200 0.629400 +0.012200
03/10/2019 -1.5275% 0.626700 0.617200 -0.009500
02/10/2019 -0.9370% 0.632600 0.626700 -0.005900
01/10/2019 -0.1737% 0.633700 0.632600 -0.001100
30/09/2019 -0.2522% 0.635300 0.633700 -0.001600
27/09/2019 +0.8854% 0.629700 0.635300 +0.005600
26/09/2019 +0.2385% 0.628200 0.629700 +0.001500
25/09/2019 -0.4923% 0.631300 0.628200 -0.003100
24/09/2019 -0.5214% 0.634600 0.631300 -0.003300
23/09/2019 -0.2046% 0.635900 0.634600 -0.001300
17/09/2019 -0.0786% 0.636400 0.635900 -0.000500
16/09/2019 -0.7670% 0.641300 0.636400 -0.004900
13/09/2019 +0.5159% 0.638000 0.641300 +0.003300
12/09/2019 +1.8509% 0.626300 0.638000 +0.011700
11/09/2019 -0.7318% 0.630900 0.626300 -0.004600
10/09/2019 -1.5258% 0.640600 0.630900 -0.009700
09/09/2019 +0.2031% 0.639300 0.640600 +0.001300
06/09/2019 +1.1010% 0.632300 0.639300 +0.007000
05/09/2019 +1.5620% 0.622500 0.632300 +0.009800
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial