Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
-0.0620%
Máximo
2.0725%
Mínimo
-2.6876%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.7008% 0.639900 0.644400 +0.004500
04/12/2019 +0.4699% 0.636900 0.639900 +0.003000
03/12/2019 +0.0471% 0.636600 0.636900 +0.000300
02/12/2019 +0.3147% 0.634600 0.636600 +0.002000
29/11/2019 +0.5372% 0.631200 0.634600 +0.003400
28/11/2019 +0.5401% 0.627800 0.631200 +0.003400
27/11/2019 -1.8465% 0.639500 0.627800 -0.011700
26/11/2019 -1.0268% 0.646100 0.639500 -0.006600
25/11/2019 +0.8705% 0.640500 0.646100 +0.005600
22/11/2019 +0.9412% 0.634500 0.640500 +0.006000
21/11/2019 +0.1735% 0.633400 0.634500 +0.001100
20/11/2019 -0.6766% 0.637700 0.633400 -0.004300
19/11/2019 -0.8277% 0.643000 0.637700 -0.005300
18/11/2019 +0.4520% 0.640100 0.643000 +0.002900
15/11/2019 +0.8945% 0.634400 0.640100 +0.005700
14/11/2019 -0.7225% 0.639000 0.634400 -0.004600
13/11/2019 -1.7991% 0.650600 0.639000 -0.011600
12/11/2019 -0.0154% 0.650700 0.650600 -0.000100
11/11/2019 -1.5705% 0.661000 0.650700 -0.010300
08/11/2019 -0.4980% 0.664300 0.661000 -0.003300
07/11/2019 -0.6303% 0.668500 0.664300 -0.004200
06/11/2019 -0.8639% 0.674300 0.668500 -0.005800
05/11/2019 +0.8041% 0.668900 0.674300 +0.005400
04/11/2019 -0.2986% 0.670900 0.668900 -0.002000
30/10/2019 -0.6833% 0.675500 0.670900 -0.004600
29/10/2019 +1.0417% 0.668500 0.675500 +0.007000
28/10/2019 -0.1793% 0.669700 0.668500 -0.001200
25/10/2019 +0.7945% 0.664400 0.669700 +0.005300
24/10/2019 +0.2864% 0.662500 0.664400 +0.001900
23/10/2019 +1.4750% 0.652800 0.662500 +0.009700
22/10/2019 +0.7072% 0.648200 0.652800 +0.004600
21/10/2019 +0.0154% 0.648100 0.648200 +0.000100
18/10/2019 +0.4640% 0.645100 0.648100 +0.003000
17/10/2019 +0.3572% 0.642800 0.645100 +0.002300
16/10/2019 -0.3417% 0.645000 0.642800 -0.002200
15/10/2019 +0.3572% 0.642700 0.645000 +0.002300
14/10/2019 +1.5366% 0.632900 0.642700 +0.009800
11/10/2019 +0.6022% 0.629100 0.632900 +0.003800
10/10/2019 +0.7980% 0.624100 0.629100 +0.005000
09/10/2019 -0.8297% 0.629300 0.624100 -0.005200
08/10/2019 -1.2789% 0.637400 0.629300 -0.008100
07/10/2019 +1.2630% 0.629400 0.637400 +0.008000
04/10/2019 +1.9574% 0.617200 0.629400 +0.012200
03/10/2019 -1.5275% 0.626700 0.617200 -0.009500
02/10/2019 -0.9370% 0.632600 0.626700 -0.005900
01/10/2019 -0.1737% 0.633700 0.632600 -0.001100
30/09/2019 -0.2522% 0.635300 0.633700 -0.001600
27/09/2019 +0.8854% 0.629700 0.635300 +0.005600
26/09/2019 +0.2385% 0.628200 0.629700 +0.001500
25/09/2019 -0.4923% 0.631300 0.628200 -0.003100
24/09/2019 -0.5214% 0.634600 0.631300 -0.003300
23/09/2019 -0.2046% 0.635900 0.634600 -0.001300
17/09/2019 -0.0786% 0.636400 0.635900 -0.000500
16/09/2019 -0.7670% 0.641300 0.636400 -0.004900
13/09/2019 +0.5159% 0.638000 0.641300 +0.003300
12/09/2019 +1.8509% 0.626300 0.638000 +0.011700
11/09/2019 -0.7318% 0.630900 0.626300 -0.004600
10/09/2019 -1.5258% 0.640600 0.630900 -0.009700
09/09/2019 +0.2031% 0.639300 0.640600 +0.001300
06/09/2019 +1.1010% 0.632300 0.639300 +0.007000
05/09/2019 +1.5620% 0.622500 0.632300 +0.009800
04/09/2019 -0.6724% 0.626700 0.622500 -0.004200
03/09/2019 -0.3822% 0.629100 0.626700 -0.002400
02/09/2019 +0.9262% 0.623300 0.629100 +0.005800
30/08/2019 +1.9113% 0.611500 0.623300 +0.011800
29/08/2019 +1.0191% 0.605300 0.611500 +0.006200
28/08/2019 +0.4637% 0.602500 0.605300 +0.002800
27/08/2019 -1.7767% 0.613300 0.602500 -0.010800
26/08/2019 -2.6230% 0.629600 0.613300 -0.016300
23/08/2019 -1.5133% 0.639200 0.629600 -0.009600
22/08/2019 +1.2595% 0.631200 0.639200 +0.008000
21/08/2019 +0.3810% 0.628800 0.631200 +0.002400
20/08/2019 -1.0914% 0.635700 0.628800 -0.006900
19/08/2019 +0.3940% 0.633200 0.635700 +0.002500
16/08/2019 -2.6801% 0.650400 0.633200 -0.017200
14/08/2019 +0.6633% 0.646100 0.650400 +0.004300
13/08/2019 -2.6876% 0.663700 0.646100 -0.017600
12/08/2019 -0.6308% 0.667900 0.663700 -0.004200
09/08/2019 +2.0725% 0.654200 0.667900 +0.013700
08/08/2019 +0.6441% 0.650000 0.654200 +0.004200
07/08/2019 +1.5036% 0.640300 0.650000 +0.009700
06/08/2019 -2.6204% 0.657300 0.640300 -0.017000
05/08/2019 -1.6746% 0.668400 0.657300 -0.011100
02/08/2019 -0.5372% 0.672000 0.668400 -0.003600
01/08/2019 -0.7117% 0.676800 0.672000 -0.004800
31/07/2019 -0.5305% 0.680400 0.676800 -0.003600
30/07/2019 +0.4567% 0.677300 0.680400 +0.003100
29/07/2019 +0.5775% 0.673400 0.677300 +0.003900
26/07/2019 -1.3423% 0.682500 0.673400 -0.009100
25/07/2019 N/A 0.682500 0.682500 0.000000
24/07/2019 -0.5698% 0.686400 0.682500 -0.003900
23/07/2019 +0.1896% 0.685100 0.686400 +0.001300
22/07/2019 -1.0021% 0.692000 0.685100 -0.006900
19/07/2019 +0.3184% 0.689800 0.692000 +0.002200
18/07/2019 +0.1886% 0.688500 0.689800 +0.001300
17/07/2019 -0.2466% 0.690200 0.688500 -0.001700
15/07/2019 -0.5923% 0.694300 0.690200 -0.004100
12/07/2019 +0.0288% 0.694100 0.694300 +0.000200
11/07/2019 +1.2176% 0.685700 0.694100 +0.008400
10/07/2019 +0.0729% 0.685200 0.685700 +0.000500
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial