Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: I-APV
Estadísticas del Período
Promedio
0.0547%
Máximo
0.1388%
Mínimo
0.0074%
Total Días
31
Días +
31
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2016 +0.0266% 1260.233400 1260.569100 +0.335700
15/02/2016 +0.0959% 1259.025300 1260.233400 +1.208100
12/02/2016 +0.0593% 1258.278300 1259.025300 +0.747000
11/02/2016 +0.0753% 1257.331400 1258.278300 +0.946900
10/02/2016 +0.0475% 1256.734100 1257.331400 +0.597300
09/02/2016 +0.0700% 1255.854200 1256.734100 +0.879900
08/02/2016 +0.1388% 1254.112100 1255.854200 +1.742100
05/02/2016 +0.0074% 1254.019300 1254.112100 +0.092800
04/02/2016 +0.0747% 1253.083200 1254.019300 +0.936100
03/02/2016 +0.0861% 1252.005000 1253.083200 +1.078200
02/02/2016 +0.0498% 1251.381800 1252.005000 +0.623200
01/02/2016 +0.1012% 1250.116600 1251.381800 +1.265200
29/01/2016 +0.0591% 1249.378100 1250.116600 +0.738500
28/01/2016 +0.0652% 1248.563700 1249.378100 +0.814400
27/01/2016 +0.0361% 1248.113100 1248.563700 +0.450600
26/01/2016 +0.0665% 1247.283500 1248.113100 +0.829600
25/01/2016 +0.0348% 1246.849100 1247.283500 +0.434400
22/01/2016 +0.0087% 1246.740900 1246.849100 +0.108200
21/01/2016 +0.0270% 1246.404000 1246.740900 +0.336900
20/01/2016 +0.0477% 1245.809500 1246.404000 +0.594500
19/01/2016 +0.0199% 1245.562200 1245.809500 +0.247300
18/01/2016 +0.0941% 1244.391200 1245.562200 +1.171000
15/01/2016 +0.0401% 1243.892500 1244.391200 +0.498700
14/01/2016 +0.0456% 1243.325800 1243.892500 +0.566700
13/01/2016 +0.0153% 1243.136000 1243.325800 +0.189800
12/01/2016 +0.0324% 1242.733500 1243.136000 +0.402500
11/01/2016 +0.0587% 1242.004300 1242.733500 +0.729200
08/01/2016 +0.0226% 1241.724100 1242.004300 +0.280200
07/01/2016 +0.0817% 1240.709600 1241.724100 +1.014500
06/01/2016 +0.0452% 1240.149400 1240.709600 +0.560200
05/01/2016 +0.0616% 1239.385500 1240.149400 +0.763900
Mostrando 401 - 431 de 431 registros
Volver al Detalle Ver Historial