Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: I-APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.3630%
Mínimo
-0.7278%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2016 +0.0356% 1306.988100 1307.454100 +0.466000
30/11/2016 +0.0136% 1306.810800 1306.988100 +0.177300
29/11/2016 +0.0804% 1305.759900 1306.810800 +1.050900
28/11/2016 -0.0407% 1306.291800 1305.759900 -0.531900
25/11/2016 +0.0049% 1306.227900 1306.291800 +0.063900
24/11/2016 -0.0527% 1306.916400 1306.227900 -0.688500
23/11/2016 +0.0606% 1306.124200 1306.916400 +0.792200
22/11/2016 +0.0254% 1305.792300 1306.124200 +0.331900
21/11/2016 -0.0656% 1306.649700 1305.792300 -0.857400
18/11/2016 +0.0536% 1305.949400 1306.649700 +0.700300
17/11/2016 +0.1054% 1304.573100 1305.949400 +1.376300
16/11/2016 +0.1920% 1302.070300 1304.573100 +2.502800
15/11/2016 -0.0671% 1302.944400 1302.070300 -0.874100
14/11/2016 -0.7278% 1312.461800 1302.944400 -9.517400
11/11/2016 -0.4955% 1318.980700 1312.461800 -6.518900
10/11/2016 -0.4600% 1325.061600 1318.980700 -6.080900
09/11/2016 -0.0956% 1326.328400 1325.061600 -1.266800
08/11/2016 +0.0079% 1326.223800 1326.328400 +0.104600
07/11/2016 +0.0762% 1325.213700 1326.223800 +1.010100
04/11/2016 +0.0018% 1325.190000 1325.213700 +0.023700
03/11/2016 -0.0534% 1325.897300 1325.190000 -0.707300
02/11/2016 -0.0822% 1326.988100 1325.897300 -1.090800
28/10/2016 -0.1080% 1328.422500 1326.988100 -1.434400
27/10/2016 -0.1146% 1329.946000 1328.422500 -1.523500
26/10/2016 -0.0125% 1330.111700 1329.946000 -0.165700
25/10/2016 -0.0533% 1330.821000 1330.111700 -0.709300
24/10/2016 -0.0258% 1331.164700 1330.821000 -0.343700
21/10/2016 -0.0803% 1332.233900 1331.164700 -1.069200
20/10/2016 -0.0417% 1332.788900 1332.233900 -0.555000
19/10/2016 +0.0086% 1332.673700 1332.788900 +0.115200
18/10/2016 -0.0415% 1333.226600 1332.673700 -0.552900
17/10/2016 -0.0237% 1333.543200 1333.226600 -0.316600
14/10/2016 -0.0519% 1334.235000 1333.543200 -0.691800
13/10/2016 -0.0002% 1334.237200 1334.235000 -0.002200
12/10/2016 +0.0142% 1334.047600 1334.237200 +0.189600
11/10/2016 +0.0429% 1333.475100 1334.047600 +0.572500
07/10/2016 -0.0297% 1333.871600 1333.475100 -0.396500
06/10/2016 -0.0005% 1333.878300 1333.871600 -0.006700
05/10/2016 +0.0444% 1333.285800 1333.878300 +0.592500
04/10/2016 +0.0103% 1333.148800 1333.285800 +0.137000
03/10/2016 +0.0514% 1332.464200 1333.148800 +0.684600
30/09/2016 -0.0229% 1332.769100 1332.464200 -0.304900
29/09/2016 +0.0483% 1332.125000 1332.769100 +0.644100
28/09/2016 +0.0386% 1331.611000 1332.125000 +0.514000
27/09/2016 +0.0721% 1330.651700 1331.611000 +0.959300
26/09/2016 +0.0377% 1330.149600 1330.651700 +0.502100
23/09/2016 -0.0125% 1330.316200 1330.149600 -0.166600
22/09/2016 +0.3630% 1325.496500 1330.316200 +4.819700
21/09/2016 +0.0055% 1325.423700 1325.496500 +0.072800
20/09/2016 +0.0343% 1324.968500 1325.423700 +0.455200
16/09/2016 +0.0183% 1324.726200 1324.968500 +0.242300
15/09/2016 +0.0368% 1324.238600 1324.726200 +0.487600
14/09/2016 -0.0593% 1325.024200 1324.238600 -0.785600
13/09/2016 +0.0375% 1324.528000 1325.024200 +0.496200
12/09/2016 -0.0750% 1325.522000 1324.528000 -0.994000
09/09/2016 -0.0226% 1325.821900 1325.522000 -0.299900
08/09/2016 +0.0892% 1324.639200 1325.821900 +1.182700
07/09/2016 +0.0595% 1323.851800 1324.639200 +0.787400
06/09/2016 +0.0953% 1322.590700 1323.851800 +1.261100
05/09/2016 +0.1028% 1321.232300 1322.590700 +1.358400
02/09/2016 +0.0651% 1320.371900 1321.232300 +0.860400
01/09/2016 -0.0359% 1320.845500 1320.371900 -0.473600
31/08/2016 +0.1009% 1319.513100 1320.845500 +1.332400
30/08/2016 +0.0575% 1318.754900 1319.513100 +0.758200
29/08/2016 +0.0753% 1317.761700 1318.754900 +0.993200
26/08/2016 +0.0592% 1316.982400 1317.761700 +0.779300
25/08/2016 +0.0612% 1316.176300 1316.982400 +0.806100
24/08/2016 +0.0656% 1315.312900 1316.176300 +0.863400
23/08/2016 +0.0551% 1314.588300 1315.312900 +0.724600
22/08/2016 +0.0519% 1313.906800 1314.588300 +0.681500
19/08/2016 +0.0046% 1313.846500 1313.906800 +0.060300
18/08/2016 +0.0365% 1313.366800 1313.846500 +0.479700
17/08/2016 +0.0387% 1312.858100 1313.366800 +0.508700
16/08/2016 +0.1085% 1311.434100 1312.858100 +1.424000
12/08/2016 +0.1726% 1309.172400 1311.434100 +2.261700
11/08/2016 +0.0847% 1308.063700 1309.172400 +1.108700
10/08/2016 +0.0971% 1306.794300 1308.063700 +1.269400
09/08/2016 +0.0399% 1306.273600 1306.794300 +0.520700
08/08/2016 +0.1126% 1304.803500 1306.273600 +1.470100
05/08/2016 +0.0094% 1304.680700 1304.803500 +0.122800
04/08/2016 +0.0362% 1304.208200 1304.680700 +0.472500
03/08/2016 +0.0056% 1304.135700 1304.208200 +0.072500
02/08/2016 +0.0554% 1303.412800 1304.135700 +0.722900
01/08/2016 +0.0829% 1302.333000 1303.412800 +1.079800
29/07/2016 +0.0647% 1301.491100 1302.333000 +0.841900
28/07/2016 +0.0168% 1301.272000 1301.491100 +0.219100
27/07/2016 +0.0179% 1301.038500 1301.272000 +0.233500
26/07/2016 -0.0092% 1301.158800 1301.038500 -0.120300
25/07/2016 -0.0260% 1301.497000 1301.158800 -0.338200
22/07/2016 +0.0197% 1301.240200 1301.497000 +0.256800
21/07/2016 +0.0091% 1301.121400 1301.240200 +0.118800
20/07/2016 +0.0772% 1300.116800 1301.121400 +1.004600
19/07/2016 +0.0221% 1299.829500 1300.116800 +0.287300
18/07/2016 +0.0367% 1299.352900 1299.829500 +0.476600
15/07/2016 +0.0371% 1298.870300 1299.352900 +0.482600
14/07/2016 +0.0221% 1298.582900 1298.870300 +0.287400
13/07/2016 +0.0474% 1297.967800 1298.582900 +0.615100
12/07/2016 +0.0199% 1297.709500 1297.967800 +0.258300
11/07/2016 +0.0589% 1296.945800 1297.709500 +0.763700
08/07/2016 +0.0768% 1295.949500 1296.945800 +0.996300
Mostrando 201 - 300 de 431 registros
Volver al Detalle Ver Historial