Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0071%
Máximo
0.2464%
Mínimo
-0.2562%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2017 -0.1724% 1358.621500 1356.281500 -2.340000
14/09/2017 -0.0980% 1359.953500 1358.621500 -1.332000
13/09/2017 -0.0365% 1360.449500 1359.953500 -0.496000
12/09/2017 -0.0708% 1361.413200 1360.449500 -0.963700
11/09/2017 -0.0007% 1361.422600 1361.413200 -0.009400
08/09/2017 +0.1252% 1359.719700 1361.422600 +1.702900
07/09/2017 -0.0130% 1359.896400 1359.719700 -0.176700
06/09/2017 +0.0184% 1359.646700 1359.896400 +0.249700
05/09/2017 +0.0358% 1359.159600 1359.646700 +0.487100
04/09/2017 +0.0740% 1358.154700 1359.159600 +1.004900
01/09/2017 +0.1024% 1356.765300 1358.154700 +1.389400
31/08/2017 +0.0270% 1356.399100 1356.765300 +0.366200
30/08/2017 +0.0363% 1355.906300 1356.399100 +0.492800
29/08/2017 +0.0512% 1355.212500 1355.906300 +0.693800
28/08/2017 -0.0737% 1356.211800 1355.212500 -0.999300
25/08/2017 -0.0118% 1356.371300 1356.211800 -0.159500
24/08/2017 -0.0832% 1357.499600 1356.371300 -1.128300
23/08/2017 -0.1307% 1359.274400 1357.499600 -1.774800
22/08/2017 +0.0300% 1358.866100 1359.274400 +0.408300
21/08/2017 +0.0686% 1357.933600 1358.866100 +0.932500
18/08/2017 +0.0151% 1357.728700 1357.933600 +0.204900
17/08/2017 +0.0588% 1356.931000 1357.728700 +0.797700
16/08/2017 +0.0527% 1356.215500 1356.931000 +0.715500
14/08/2017 +0.0311% 1355.794400 1356.215500 +0.421100
11/08/2017 +0.0569% 1355.022600 1355.794400 +0.771800
10/08/2017 -0.0802% 1356.109600 1355.022600 -1.087000
09/08/2017 -0.0289% 1356.502200 1356.109600 -0.392600
08/08/2017 +0.0935% 1355.234100 1356.502200 +1.268100
07/08/2017 -0.1159% 1356.805500 1355.234100 -1.571400
04/08/2017 -0.0911% 1358.041800 1356.805500 -1.236300
03/08/2017 -0.1149% 1359.603400 1358.041800 -1.561600
02/08/2017 +0.0857% 1358.438200 1359.603400 +1.165200
01/08/2017 +0.0404% 1357.889900 1358.438200 +0.548300
31/07/2017 +0.1221% 1356.232900 1357.889900 +1.657000
28/07/2017 +0.1547% 1354.136800 1356.232900 +2.096100
27/07/2017 +0.0839% 1353.001700 1354.136800 +1.135100
26/07/2017 +0.0758% 1351.977000 1353.001700 +1.024700
25/07/2017 -0.0143% 1352.170700 1351.977000 -0.193700
24/07/2017 +0.1207% 1350.540200 1352.170700 +1.630500
21/07/2017 +0.1334% 1348.739800 1350.540200 +1.800400
20/07/2017 +0.0372% 1348.237900 1348.739800 +0.501900
19/07/2017 -0.0688% 1349.165900 1348.237900 -0.928000
18/07/2017 -0.0680% 1350.084300 1349.165900 -0.918400
17/07/2017 -0.1196% 1351.700300 1350.084300 -1.616000
14/07/2017 -0.2299% 1354.811400 1351.700300 -3.111100
13/07/2017 -0.1791% 1357.239700 1354.811400 -2.428300
12/07/2017 +0.0612% 1356.409400 1357.239700 +0.830300
11/07/2017 +0.1193% 1354.792800 1356.409400 +1.616600
10/07/2017 -0.0475% 1355.437100 1354.792800 -0.644300
07/07/2017 -0.1621% 1357.636400 1355.437100 -2.199300
06/07/2017 -0.1023% 1359.026200 1357.636400 -1.389800
05/07/2017 -0.0236% 1359.346600 1359.026200 -0.320400
04/07/2017 -0.1068% 1360.799400 1359.346600 -1.452800
03/07/2017 -0.0122% 1360.965400 1360.799400 -0.166000
30/06/2017 +0.0061% 1360.881900 1360.965400 +0.083500
29/06/2017 -0.0830% 1362.012100 1360.881900 -1.130200
28/06/2017 -0.0511% 1362.708200 1362.012100 -0.696100
27/06/2017 -0.0956% 1364.011100 1362.708200 -1.302900
23/06/2017 -0.1190% 1365.635200 1364.011100 -1.624100
22/06/2017 +0.0658% 1364.736400 1365.635200 +0.898800
21/06/2017 -0.1089% 1366.223500 1364.736400 -1.487100
20/06/2017 -0.0485% 1366.886300 1366.223500 -0.662800
19/06/2017 +0.0041% 1366.829700 1366.886300 +0.056600
16/06/2017 -0.0831% 1367.965900 1366.829700 -1.136200
15/06/2017 +0.0672% 1367.046600 1367.965900 +0.919300
14/06/2017 +0.0277% 1366.667500 1367.046600 +0.379100
13/06/2017 +0.0086% 1366.549500 1366.667500 +0.118000
12/06/2017 -0.0885% 1367.759300 1366.549500 -1.209800
09/06/2017 -0.0788% 1368.837400 1367.759300 -1.078100
08/06/2017 -0.0241% 1369.167500 1368.837400 -0.330100
07/06/2017 +0.0361% 1368.672700 1369.167500 +0.494800
06/06/2017 +0.0371% 1368.164700 1368.672700 +0.508000
05/06/2017 +0.0449% 1367.550300 1368.164700 +0.614400
02/06/2017 +0.1197% 1365.914500 1367.550300 +1.635800
01/06/2017 +0.0385% 1365.388100 1365.914500 +0.526400
31/05/2017 +0.2232% 1362.343700 1365.388100 +3.044400
30/05/2017 +0.2464% 1358.991000 1362.343700 +3.352700
29/05/2017 -0.0104% 1359.131700 1358.991000 -0.140700
26/05/2017 -0.1678% 1361.414300 1359.131700 -2.282600
25/05/2017 -0.1073% 1362.875800 1361.414300 -1.461500
24/05/2017 +0.0141% 1362.683900 1362.875800 +0.191900
23/05/2017 -0.0052% 1362.754700 1362.683900 -0.070800
22/05/2017 -0.0624% 1363.604700 1362.754700 -0.850000
19/05/2017 -0.1688% 1365.908200 1363.604700 -2.303500
18/05/2017 +0.1201% 1364.269000 1365.908200 +1.639200
17/05/2017 +0.1763% 1361.866400 1364.269000 +2.402600
16/05/2017 +0.0726% 1360.878500 1361.866400 +0.987900
15/05/2017 +0.1560% 1358.756600 1360.878500 +2.121900
12/05/2017 +0.0150% 1358.552500 1358.756600 +0.204100
11/05/2017 -0.1989% 1361.257000 1358.552500 -2.704500
10/05/2017 -0.0038% 1361.309400 1361.257000 -0.052400
09/05/2017 -0.2562% 1364.800900 1361.309400 -3.491500
08/05/2017 -0.0728% 1365.794800 1364.800900 -0.993900
05/05/2017 -0.0296% 1366.199300 1365.794800 -0.404500
04/05/2017 -0.1827% 1368.697600 1366.199300 -2.498300
03/05/2017 +0.0315% 1368.267100 1368.697600 +0.430500
02/05/2017 +0.0938% 1366.983600 1368.267100 +1.283500
28/04/2017 +0.0051% 1366.914200 1366.983600 +0.069400
27/04/2017 +0.1632% 1364.684700 1366.914200 +2.229500
26/04/2017 -0.0962% 1365.997600 1364.684700 -1.312900
Mostrando 1 - 100 de 431 registros
Volver al Detalle Ver Historial