Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: I-APV
Estadísticas del Período
Promedio
0.0438%
Máximo
0.3414%
Mínimo
-0.1265%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2017 -0.0694% 1366.945700 1365.997600 -0.948100
24/04/2017 -0.0743% 1367.962400 1366.945700 -1.016700
21/04/2017 -0.0174% 1368.201000 1367.962400 -0.238600
20/04/2017 +0.0594% 1367.389100 1368.201000 +0.811900
19/04/2017 +0.0110% 1367.238500 1367.389100 +0.150600
18/04/2017 -0.0737% 1368.246200 1367.238500 -1.007700
17/04/2017 +0.3414% 1363.583000 1368.246200 +4.663200
13/04/2017 +0.0869% 1362.398700 1363.583000 +1.184300
12/04/2017 +0.0663% 1361.496000 1362.398700 +0.902700
11/04/2017 +0.1300% 1359.727700 1361.496000 +1.768300
10/04/2017 +0.1144% 1358.173400 1359.727700 +1.554300
07/04/2017 +0.0830% 1357.046700 1358.173400 +1.126700
06/04/2017 +0.0531% 1356.326800 1357.046700 +0.719900
05/04/2017 -0.0152% 1356.533600 1356.326800 -0.206800
04/04/2017 +0.1689% 1354.243800 1356.533600 +2.289800
03/04/2017 +0.0189% 1353.988000 1354.243800 +0.255800
31/03/2017 +0.2088% 1351.163800 1353.988000 +2.824200
30/03/2017 +0.0572% 1350.391100 1351.163800 +0.772700
29/03/2017 +0.0172% 1350.158300 1350.391100 +0.232800
28/03/2017 -0.0048% 1350.222700 1350.158300 -0.064400
27/03/2017 +0.1491% 1348.211400 1350.222700 +2.011300
24/03/2017 +0.0132% 1348.033800 1348.211400 +0.177600
23/03/2017 +0.0747% 1347.026900 1348.033800 +1.006900
22/03/2017 +0.1219% 1345.386500 1347.026900 +1.640400
21/03/2017 -0.0566% 1346.148200 1345.386500 -0.761700
20/03/2017 +0.0962% 1344.854400 1346.148200 +1.293800
17/03/2017 +0.1560% 1342.758300 1344.854400 +2.096100
16/03/2017 +0.1952% 1340.140100 1342.758300 +2.618200
15/03/2017 -0.0877% 1341.316500 1340.140100 -1.176400
14/03/2017 -0.1265% 1343.014700 1341.316500 -1.698200
13/03/2017 -0.0286% 1343.399500 1343.014700 -0.384800
10/03/2017 -0.1054% 1344.816500 1343.399500 -1.417000
09/03/2017 -0.1059% 1346.241900 1344.816500 -1.425400
08/03/2017 -0.0318% 1346.669800 1346.241900 -0.427900
07/03/2017 -0.0263% 1347.024300 1346.669800 -0.354500
06/03/2017 +0.0209% 1346.742300 1347.024300 +0.282000
03/03/2017 +0.0038% 1346.691100 1346.742300 +0.051200
02/03/2017 +0.0263% 1346.337200 1346.691100 +0.353900
01/03/2017 -0.0058% 1346.415900 1346.337200 -0.078700
28/02/2017 +0.0827% 1345.303300 1346.415900 +1.112600
27/02/2017 +0.0541% 1344.575700 1345.303300 +0.727600
24/02/2017 +0.0938% 1343.315400 1344.575700 +1.260300
23/02/2017 +0.0888% 1342.123300 1343.315400 +1.192100
22/02/2017 +0.0518% 1341.427600 1342.123300 +0.695700
21/02/2017 -0.0042% 1341.483600 1341.427600 -0.056000
20/02/2017 -0.0292% 1341.875000 1341.483600 -0.391400
17/02/2017 +0.1135% 1340.352300 1341.875000 +1.522700
16/02/2017 +0.0028% 1340.314900 1340.352300 +0.037400
15/02/2017 -0.0230% 1340.623000 1340.314900 -0.308100
14/02/2017 +0.0598% 1339.821800 1340.623000 +0.801200
13/02/2017 +0.0490% 1339.165800 1339.821800 +0.656000
10/02/2017 +0.0114% 1339.013700 1339.165800 +0.152100
09/02/2017 +0.0765% 1337.989900 1339.013700 +1.023800
08/02/2017 +0.0822% 1336.890500 1337.989900 +1.099400
07/02/2017 +0.0953% 1335.617500 1336.890500 +1.273000
06/02/2017 +0.0281% 1335.241800 1335.617500 +0.375700
03/02/2017 +0.0386% 1334.726400 1335.241800 +0.515400
02/02/2017 +0.0381% 1334.217600 1334.726400 +0.508800
01/02/2017 +0.1128% 1332.713800 1334.217600 +1.503800
31/01/2017 +0.0389% 1332.195300 1332.713800 +0.518500
30/01/2017 +0.0288% 1331.812300 1332.195300 +0.383000
27/01/2017 +0.0234% 1331.501000 1331.812300 +0.311300
26/01/2017 -0.0027% 1331.537600 1331.501000 -0.036600
25/01/2017 -0.0478% 1332.173700 1331.537600 -0.636100
24/01/2017 +0.0440% 1331.587200 1332.173700 +0.586500
23/01/2017 -0.0382% 1332.095900 1331.587200 -0.508700
20/01/2017 -0.0005% 1332.102600 1332.095900 -0.006700
19/01/2017 -0.0623% 1332.932100 1332.102600 -0.829500
18/01/2017 -0.0208% 1333.209100 1332.932100 -0.277000
17/01/2017 -0.0280% 1333.582600 1333.209100 -0.373500
16/01/2017 +0.0211% 1333.300900 1333.582600 +0.281700
13/01/2017 -0.0415% 1333.854800 1333.300900 -0.553900
12/01/2017 -0.0015% 1333.875400 1333.854800 -0.020600
11/01/2017 +0.0293% 1333.484100 1333.875400 +0.391300
10/01/2017 -0.0450% 1334.083900 1333.484100 -0.599800
09/01/2017 +0.0810% 1333.004100 1334.083900 +1.079800
06/01/2017 -0.0164% 1333.223100 1333.004100 -0.219000
05/01/2017 +0.1027% 1331.855200 1333.223100 +1.367900
04/01/2017 +0.2279% 1328.823200 1331.855200 +3.032000
03/01/2017 +0.1945% 1326.241600 1328.823200 +2.581600
30/12/2016 +0.1244% 1324.593100 1326.241600 +1.648500
29/12/2016 +0.1059% 1323.190900 1324.593100 +1.402200
28/12/2016 +0.0793% 1322.141400 1323.190900 +1.049500
27/12/2016 +0.1216% 1320.534000 1322.141400 +1.607400
26/12/2016 +0.0995% 1319.220600 1320.534000 +1.313400
23/12/2016 -0.0202% 1319.487400 1319.220600 -0.266800
22/12/2016 +0.1343% 1317.716100 1319.487400 +1.771300
21/12/2016 +0.0013% 1317.699100 1317.716100 +0.017000
20/12/2016 +0.0685% 1316.796800 1317.699100 +0.902300
19/12/2016 +0.1060% 1315.401300 1316.796800 +1.395500
16/12/2016 +0.0724% 1314.448700 1315.401300 +0.952600
15/12/2016 +0.0781% 1313.422900 1314.448700 +1.025800
14/12/2016 +0.2073% 1310.703400 1313.422900 +2.719500
13/12/2016 +0.0577% 1309.947500 1310.703400 +0.755900
12/12/2016 -0.0068% 1310.037000 1309.947500 -0.089500
09/12/2016 +0.1187% 1308.483300 1310.037000 +1.553700
07/12/2016 +0.0855% 1307.365200 1308.483300 +1.118100
06/12/2016 -0.0354% 1307.827600 1307.365200 -0.462400
05/12/2016 +0.0308% 1307.425200 1307.827600 +0.402400
02/12/2016 -0.0022% 1307.454100 1307.425200 -0.028900
Mostrando 101 - 200 de 431 registros
Volver al Detalle Ver Historial