Rentabilidades Diarias

PROYECCION E

RUN: 8696-7 | Serie: I-APV
Estadísticas del Período
Promedio
0.0277%
Máximo
0.0805%
Mínimo
-0.0540%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
431 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2016 +0.0256% 1295.618300 1295.949500 +0.331200
06/07/2016 +0.0338% 1295.180800 1295.618300 +0.437500
05/07/2016 +0.0638% 1294.354300 1295.180800 +0.826500
04/07/2016 +0.0689% 1293.462900 1294.354300 +0.891400
01/07/2016 +0.0752% 1292.490200 1293.462900 +0.972700
30/06/2016 +0.0805% 1291.449800 1292.490200 +1.040400
29/06/2016 +0.0521% 1290.777500 1291.449800 +0.672300
28/06/2016 +0.0602% 1290.000900 1290.777500 +0.776600
24/06/2016 +0.0466% 1289.400200 1290.000900 +0.600700
23/06/2016 +0.0164% 1289.188200 1289.400200 +0.212000
22/06/2016 +0.0074% 1289.092800 1289.188200 +0.095400
21/06/2016 -0.0136% 1289.268700 1289.092800 -0.175900
20/06/2016 +0.0184% 1289.031200 1289.268700 +0.237500
17/06/2016 +0.0001% 1289.029800 1289.031200 +0.001400
16/06/2016 +0.0518% 1288.362000 1289.029800 +0.667800
15/06/2016 +0.0175% 1288.137000 1288.362000 +0.225000
14/06/2016 +0.0114% 1287.990700 1288.137000 +0.146300
13/06/2016 +0.0503% 1287.342900 1287.990700 +0.647800
10/06/2016 +0.0180% 1287.110900 1287.342900 +0.232000
09/06/2016 +0.0270% 1286.763900 1287.110900 +0.347000
08/06/2016 +0.0277% 1286.407800 1286.763900 +0.356100
07/06/2016 +0.0628% 1285.599900 1286.407800 +0.807900
06/06/2016 +0.0753% 1284.632000 1285.599900 +0.967900
03/06/2016 +0.0404% 1284.112600 1284.632000 +0.519400
02/06/2016 +0.0183% 1283.877300 1284.112600 +0.235300
01/06/2016 +0.0255% 1283.550500 1283.877300 +0.326800
31/05/2016 -0.0289% 1283.921600 1283.550500 -0.371100
30/05/2016 +0.0440% 1283.356300 1283.921600 +0.565300
27/05/2016 +0.0245% 1283.041400 1283.356300 +0.314900
26/05/2016 +0.0227% 1282.750600 1283.041400 +0.290800
25/05/2016 +0.0295% 1282.372700 1282.750600 +0.377900
24/05/2016 +0.0327% 1281.953600 1282.372700 +0.419100
23/05/2016 +0.0485% 1281.331800 1281.953600 +0.621800
20/05/2016 +0.0058% 1281.257400 1281.331800 +0.074400
19/05/2016 +0.0090% 1281.142400 1281.257400 +0.115000
18/05/2016 +0.0223% 1280.856100 1281.142400 +0.286300
17/05/2016 +0.0335% 1280.427600 1280.856100 +0.428500
16/05/2016 +0.0327% 1280.009100 1280.427600 +0.418500
13/05/2016 +0.0348% 1279.563100 1280.009100 +0.446000
12/05/2016 +0.0058% 1279.488800 1279.563100 +0.074300
11/05/2016 +0.0361% 1279.027400 1279.488800 +0.461400
10/05/2016 +0.0213% 1278.754900 1279.027400 +0.272500
09/05/2016 +0.0598% 1277.989900 1278.754900 +0.765000
06/05/2016 +0.0282% 1277.630100 1277.989900 +0.359800
05/05/2016 +0.0414% 1277.100700 1277.630100 +0.529400
04/05/2016 +0.0283% 1276.739700 1277.100700 +0.361000
03/05/2016 +0.0415% 1276.209400 1276.739700 +0.530300
02/05/2016 +0.0434% 1275.655400 1276.209400 +0.554000
29/04/2016 -0.0252% 1275.977200 1275.655400 -0.321800
28/04/2016 -0.0487% 1276.598900 1275.977200 -0.621700
27/04/2016 +0.0032% 1276.557900 1276.598900 +0.041000
26/04/2016 +0.0322% 1276.146500 1276.557900 +0.411400
25/04/2016 +0.0692% 1275.263100 1276.146500 +0.883400
22/04/2016 +0.0179% 1275.035000 1275.263100 +0.228100
21/04/2016 -0.0540% 1275.723700 1275.035000 -0.688700
20/04/2016 +0.0030% 1275.686000 1275.723700 +0.037700
19/04/2016 +0.0056% 1275.614200 1275.686000 +0.071800
18/04/2016 +0.0644% 1274.792400 1275.614200 +0.821800
15/04/2016 +0.0515% 1274.135500 1274.792400 +0.656900
14/04/2016 +0.0155% 1273.938600 1274.135500 +0.196900
13/04/2016 +0.0242% 1273.629900 1273.938600 +0.308700
12/04/2016 -0.0027% 1273.664200 1273.629900 -0.034300
11/04/2016 +0.0605% 1272.893800 1273.664200 +0.770400
08/04/2016 -0.0018% 1272.917300 1272.893800 -0.023500
07/04/2016 +0.0033% 1272.875200 1272.917300 +0.042100
06/04/2016 +0.0660% 1272.035200 1272.875200 +0.840000
05/04/2016 +0.0412% 1271.511200 1272.035200 +0.524000
04/04/2016 +0.0627% 1270.714200 1271.511200 +0.797000
01/04/2016 +0.0564% 1269.997500 1270.714200 +0.716700
31/03/2016 +0.0626% 1269.203000 1269.997500 +0.794500
30/03/2016 +0.0123% 1269.047200 1269.203000 +0.155800
29/03/2016 +0.0443% 1268.485400 1269.047200 +0.561800
28/03/2016 +0.0385% 1267.996900 1268.485400 +0.488500
24/03/2016 +0.0166% 1267.786500 1267.996900 +0.210400
23/03/2016 +0.0185% 1267.552400 1267.786500 +0.234100
22/03/2016 +0.0200% 1267.298500 1267.552400 +0.253900
21/03/2016 +0.0290% 1266.931000 1267.298500 +0.367500
18/03/2016 +0.0304% 1266.546200 1266.931000 +0.384800
17/03/2016 +0.0258% 1266.219400 1266.546200 +0.326800
16/03/2016 +0.0225% 1265.934900 1266.219400 +0.284500
15/03/2016 +0.0345% 1265.498100 1265.934900 +0.436800
14/03/2016 +0.0011% 1265.483700 1265.498100 +0.014400
11/03/2016 +0.0051% 1265.419600 1265.483700 +0.064100
10/03/2016 +0.0012% 1265.403900 1265.419600 +0.015700
09/03/2016 -0.0115% 1265.548900 1265.403900 -0.145000
08/03/2016 +0.0503% 1264.912000 1265.548900 +0.636900
07/03/2016 +0.0086% 1264.802800 1264.912000 +0.109200
04/03/2016 -0.0222% 1265.083100 1264.802800 -0.280300
03/03/2016 -0.0184% 1265.315400 1265.083100 -0.232300
02/03/2016 -0.0031% 1265.354600 1265.315400 -0.039200
01/03/2016 +0.0069% 1265.267800 1265.354600 +0.086800
29/02/2016 +0.0628% 1264.474000 1265.267800 +0.793800
26/02/2016 +0.0230% 1264.183400 1264.474000 +0.290600
25/02/2016 +0.0216% 1263.909900 1264.183400 +0.273500
24/02/2016 +0.0490% 1263.291100 1263.909900 +0.618800
23/02/2016 +0.0477% 1262.688800 1263.291100 +0.602300
22/02/2016 +0.0406% 1262.175800 1262.688800 +0.513000
19/02/2016 +0.0609% 1261.407300 1262.175800 +0.768500
18/02/2016 +0.0266% 1261.071900 1261.407300 +0.335400
17/02/2016 +0.0399% 1260.569100 1261.071900 +0.502800
Mostrando 301 - 400 de 431 registros
Volver al Detalle Ver Historial