Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: APVEstadísticas del Período
Promedio
0.0769%
Máximo
1.2489%
Mínimo
-0.9638%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.2861% | 2057.605100 | 2051.726300 | -5.878800 |
| 30/01/2020 | +0.0583% | 2056.406200 | 2057.605100 | +1.198900 |
| 29/01/2020 | -0.1266% | 2059.011700 | 2056.406200 | -2.605500 |
| 28/01/2020 | -0.0198% | 2059.418900 | 2059.011700 | -0.407200 |
| 27/01/2020 | -0.0677% | 2060.813900 | 2059.418900 | -1.395000 |
| 24/01/2020 | +0.2509% | 2055.649000 | 2060.813900 | +5.164900 |
| 23/01/2020 | -0.3423% | 2062.698500 | 2055.649000 | -7.049500 |
| 22/01/2020 | +0.1852% | 2058.882200 | 2062.698500 | +3.816300 |
| 21/01/2020 | -0.4823% | 2068.835600 | 2058.882200 | -9.953400 |
| 20/01/2020 | -0.1928% | 2072.827700 | 2068.835600 | -3.992100 |
| 17/01/2020 | +0.0987% | 2070.783000 | 2072.827700 | +2.044700 |
| 16/01/2020 | +0.2058% | 2066.525600 | 2070.783000 | +4.257400 |
| 15/01/2020 | -0.0896% | 2068.378600 | 2066.525600 | -1.853000 |
| 14/01/2020 | -0.2540% | 2073.639400 | 2068.378600 | -5.260800 |
| 13/01/2020 | +0.6306% | 2060.603700 | 2073.639400 | +13.035700 |
| 10/01/2020 | +0.6073% | 2048.128500 | 2060.603700 | +12.475200 |
| 09/01/2020 | +0.2069% | 2043.896300 | 2048.128500 | +4.232200 |
| 08/01/2020 | -0.4111% | 2052.315200 | 2043.896300 | -8.418900 |
| 07/01/2020 | +0.2785% | 2046.607100 | 2052.315200 | +5.708100 |
| 06/01/2020 | +0.5756% | 2034.861000 | 2046.607100 | +11.746100 |
| 03/01/2020 | +0.3483% | 2027.786800 | 2034.861000 | +7.074200 |
| 02/01/2020 | +0.8339% | 2010.947700 | 2027.786800 | +16.839100 |
| 31/12/2019 | -0.0010% | 2010.967500 | 2010.947700 | -0.019800 |
| 30/12/2019 | +0.3586% | 2003.768700 | 2010.967500 | +7.198800 |
| 27/12/2019 | +0.0768% | 2002.229500 | 2003.768700 | +1.539200 |
| 26/12/2019 | -0.2134% | 2006.507200 | 2002.229500 | -4.277700 |
| 24/12/2019 | -0.1794% | 2010.110100 | 2006.507200 | -3.602900 |
| 23/12/2019 | +0.2833% | 2004.423500 | 2010.110100 | +5.686600 |
| 20/12/2019 | -0.0880% | 2006.187800 | 2004.423500 | -1.764300 |
| 19/12/2019 | +0.0405% | 2005.376100 | 2006.187800 | +0.811700 |
| 18/12/2019 | -0.3173% | 2011.749200 | 2005.376100 | -6.373100 |
| 17/12/2019 | +0.0005% | 2011.739400 | 2011.749200 | +0.009800 |
| 16/12/2019 | +0.1260% | 2009.207200 | 2011.739400 | +2.532200 |
| 13/12/2019 | +0.4456% | 2000.274100 | 2009.207200 | +8.933100 |
| 12/12/2019 | +0.3127% | 1994.029400 | 2000.274100 | +6.244700 |
| 11/12/2019 | -0.0273% | 1994.573700 | 1994.029400 | -0.544300 |
| 10/12/2019 | +0.3547% | 1987.512100 | 1994.573700 | +7.061600 |
| 09/12/2019 | -0.2830% | 1993.145500 | 1987.512100 | -5.633400 |
| 06/12/2019 | +0.0595% | 1991.959000 | 1993.145500 | +1.186500 |
| 05/12/2019 | -0.4043% | 2000.029600 | 1991.959000 | -8.070600 |
| 04/12/2019 | +0.0561% | 1998.908700 | 2000.029600 | +1.120900 |
| 03/12/2019 | -0.4202% | 2007.326700 | 1998.908700 | -8.418000 |
| 02/12/2019 | -0.5735% | 2018.871800 | 2007.326700 | -11.545100 |
| 29/11/2019 | -0.9638% | 2038.423400 | 2018.871800 | -19.551600 |
| 28/11/2019 | +1.0345% | 2017.444200 | 2038.423400 | +20.979200 |
| 27/11/2019 | +0.7561% | 2002.248600 | 2017.444200 | +15.195600 |
| 26/11/2019 | +0.0920% | 2000.407700 | 2002.248600 | +1.840900 |
| 25/11/2019 | +0.0163% | 2000.081400 | 2000.407700 | +0.326300 |
| 22/11/2019 | +0.0981% | 1998.119600 | 2000.081400 | +1.961800 |
| 21/11/2019 | -0.3396% | 2004.917200 | 1998.119600 | -6.797600 |
| 20/11/2019 | +0.4631% | 1995.654700 | 2004.917200 | +9.262500 |
| 19/11/2019 | +0.5349% | 1985.008900 | 1995.654700 | +10.645800 |
| 18/11/2019 | -0.0558% | 1986.116900 | 1985.008900 | -1.108000 |
| 15/11/2019 | +0.4341% | 1977.514700 | 1986.116900 | +8.602200 |
| 14/11/2019 | -0.4251% | 1985.939800 | 1977.514700 | -8.425100 |
| 13/11/2019 | -0.2605% | 1991.119300 | 1985.939800 | -5.179500 |
| 12/11/2019 | +1.2489% | 1966.407300 | 1991.119300 | +24.712000 |
| 11/11/2019 | +0.1310% | 1963.833600 | 1966.407300 | +2.573700 |
| 08/11/2019 | +0.1890% | 1960.126200 | 1963.833600 | +3.707400 |
| 07/11/2019 | +0.1082% | 1958.005900 | 1960.126200 | +2.120300 |
| 06/11/2019 | -0.4796% | 1967.418100 | 1958.005900 | -9.412200 |
| 05/11/2019 | +0.4670% | 1958.250900 | 1967.418100 | +9.167200 |
| 04/11/2019 | +0.6749% | 1945.078800 | 1958.250900 | +13.172100 |
| 30/10/2019 | +0.1080% | 1942.978400 | 1945.078800 | +2.100400 |
| 29/10/2019 | -0.1042% | 1945.003100 | 1942.978400 | -2.024700 |
| 28/10/2019 | +0.1264% | 1942.545500 | 1945.003100 | +2.457600 |
| 25/10/2019 | +0.1607% | 1939.427100 | 1942.545500 | +3.118400 |
| 24/10/2019 | +0.1328% | 1936.853800 | 1939.427100 | +2.573300 |
| 23/10/2019 | -0.2646% | 1941.985700 | 1936.853800 | -5.131900 |
| 22/10/2019 | +0.2410% | 1937.310500 | 1941.985700 | +4.675200 |
| 21/10/2019 | +0.2430% | 1932.608300 | 1937.310500 | +4.702200 |
| 18/10/2019 | -0.2626% | 1937.690500 | 1932.608300 | -5.082200 |
| 17/10/2019 | -0.1912% | 1941.398900 | 1937.690500 | -3.708400 |
| 16/10/2019 | +0.3208% | 1935.180700 | 1941.398900 | +6.218200 |
| 15/10/2019 | +0.3746% | 1927.944500 | 1935.180700 | +7.236200 |
| 14/10/2019 | -0.0169% | 1928.271000 | 1927.944500 | -0.326500 |
| 11/10/2019 | +0.2233% | 1923.969400 | 1928.271000 | +4.301600 |
| 10/10/2019 | +0.0016% | 1923.938500 | 1923.969400 | +0.030900 |
| 09/10/2019 | +0.2255% | 1919.604000 | 1923.938500 | +4.334500 |
| 08/10/2019 | +0.0486% | 1918.671600 | 1919.604000 | +0.932400 |
| 07/10/2019 | +0.0874% | 1916.995000 | 1918.671600 | +1.676600 |
| 04/10/2019 | +0.2118% | 1912.940000 | 1916.995000 | +4.055000 |
| 03/10/2019 | -0.3076% | 1918.833400 | 1912.940000 | -5.893400 |
| 02/10/2019 | -0.6349% | 1931.055600 | 1918.833400 | -12.222200 |
| 01/10/2019 | -0.1253% | 1933.476600 | 1931.055600 | -2.421000 |
| 30/09/2019 | +0.0544% | 1932.424600 | 1933.476600 | +1.052000 |
| 27/09/2019 | +0.0999% | 1930.495700 | 1932.424600 | +1.928900 |
| 26/09/2019 | +0.1098% | 1928.378000 | 1930.495700 | +2.117700 |
| 25/09/2019 | +0.0987% | 1926.475500 | 1928.378000 | +1.902500 |
| 24/09/2019 | -0.0965% | 1928.336400 | 1926.475500 | -1.860900 |
| 23/09/2019 | +0.3888% | 1920.854500 | 1928.336400 | +7.481900 |
| 17/09/2019 | +0.3705% | 1913.751000 | 1920.854500 | +7.103500 |
| 16/09/2019 | -0.0348% | 1914.417000 | 1913.751000 | -0.666000 |
| 13/09/2019 | -0.1053% | 1916.433800 | 1914.417000 | -2.016800 |
| 12/09/2019 | +0.1818% | 1912.952900 | 1916.433800 | +3.480900 |
| 11/09/2019 | +0.3253% | 1906.740400 | 1912.952900 | +6.212500 |
| 10/09/2019 | -0.0804% | 1908.274600 | 1906.740400 | -1.534200 |
| 09/09/2019 | +0.3080% | 1902.406200 | 1908.274600 | +5.868400 |
| 06/09/2019 | -0.1015% | 1904.337600 | 1902.406200 | -1.931400 |
| 05/09/2019 | +0.2390% | 1899.791400 | 1904.337600 | +4.546200 |
Mostrando 1601 -
1700
de 2617 registros