Rentabilidades Diarias

FM BCI CD BALANCEADA

RUN: 8639-8 | Serie: APV
Estadísticas del Período
Promedio
0.0030%
Máximo
0.6976%
Mínimo
-0.9139%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.1581% 1788.787000 1785.960400 -2.826600
16/03/2018 +0.1342% 1786.388900 1788.787000 +2.398100
15/03/2018 +0.0506% 1785.485300 1786.388900 +0.903600
14/03/2018 -0.2041% 1789.132700 1785.485300 -3.647400
13/03/2018 -0.1225% 1791.326600 1789.132700 -2.193900
12/03/2018 +0.3849% 1784.444300 1791.326600 +6.882300
09/03/2018 +0.3247% 1778.659400 1784.444300 +5.784900
08/03/2018 +0.2882% 1773.541200 1778.659400 +5.118200
07/03/2018 +0.2915% 1768.378900 1773.541200 +5.162300
06/03/2018 +0.1743% 1765.299100 1768.378900 +3.079800
05/03/2018 +0.1778% 1762.162400 1765.299100 +3.136700
02/03/2018 -0.2704% 1766.933400 1762.162400 -4.771000
01/03/2018 -0.2646% 1771.615100 1766.933400 -4.681700
28/02/2018 -0.2699% 1776.402400 1771.615100 -4.787300
27/02/2018 -0.3147% 1782.002100 1776.402400 -5.599700
26/02/2018 -0.0149% 1782.267000 1782.002100 -0.264900
23/02/2018 +0.1714% 1779.214400 1782.267000 +3.052600
22/02/2018 +0.1562% 1776.437100 1779.214400 +2.777300
21/02/2018 -0.0611% 1777.523100 1776.437100 -1.086000
20/02/2018 -0.1393% 1780.000100 1777.523100 -2.477000
19/02/2018 +0.2198% 1776.091700 1780.000100 +3.908400
16/02/2018 +0.1452% 1773.514900 1776.091700 +2.576800
15/02/2018 +0.3858% 1766.686300 1773.514900 +6.828600
14/02/2018 +0.3149% 1761.130900 1766.686300 +5.555400
13/02/2018 -0.2583% 1765.685900 1761.130900 -4.555000
12/02/2018 +0.2307% 1761.618000 1765.685900 +4.067900
09/02/2018 -0.4781% 1770.061200 1761.618000 -8.443200
08/02/2018 -0.4131% 1777.388500 1770.061200 -7.327300
07/02/2018 -0.1634% 1780.295700 1777.388500 -2.907200
06/02/2018 -0.7994% 1794.585100 1780.295700 -14.289400
05/02/2018 -0.9139% 1811.061100 1794.585100 -16.476000
02/02/2018 -0.5134% 1820.382600 1811.061100 -9.321500
01/02/2018 -0.1790% 1823.644000 1820.382600 -3.261400
31/01/2018 -0.0782% 1825.071100 1823.644000 -1.427100
30/01/2018 -0.4738% 1833.738600 1825.071100 -8.667500
29/01/2018 +0.2113% 1829.867600 1833.738600 +3.871000
26/01/2018 +0.2860% 1824.641800 1829.867600 +5.225800
25/01/2018 -0.2014% 1828.320300 1824.641800 -3.678500
24/01/2018 -0.2280% 1832.494000 1828.320300 -4.173700
23/01/2018 +0.3397% 1826.280400 1832.494000 +6.213600
22/01/2018 +0.0767% 1824.879800 1826.280400 +1.400600
19/01/2018 +0.3473% 1818.552300 1824.879800 +6.327500
18/01/2018 +0.1508% 1815.811100 1818.552300 +2.741200
17/01/2018 +0.3589% 1809.306400 1815.811100 +6.504700
16/01/2018 +0.0006% 1809.295000 1809.306400 +0.011400
15/01/2018 +0.1257% 1807.022300 1809.295000 +2.272700
12/01/2018 +0.0351% 1806.387900 1807.022300 +0.634400
11/01/2018 +0.0577% 1805.346500 1806.387900 +1.041400
10/01/2018 -0.0467% 1806.189700 1805.346500 -0.843200
09/01/2018 +0.1246% 1803.939700 1806.189700 +2.250000
08/01/2018 +0.1932% 1800.458200 1803.939700 +3.481500
05/01/2018 +0.5112% 1791.277700 1800.458200 +9.180500
04/01/2018 +0.2684% 1786.475600 1791.277700 +4.802100
03/01/2018 +0.1432% 1783.919100 1786.475600 +2.556500
02/01/2018 -0.0012% 1783.940200 1783.919100 -0.021100
29/12/2017 +0.1543% 1781.190500 1783.940200 +2.749700
28/12/2017 +0.1197% 1779.060500 1781.190500 +2.130000
27/12/2017 -0.1519% 1781.764800 1779.060500 -2.704300
26/12/2017 -0.1451% 1784.352100 1781.764800 -2.587300
22/12/2017 +0.2429% 1780.024000 1784.352100 +4.328100
21/12/2017 -0.0952% 1781.720100 1780.024000 -1.696100
20/12/2017 -0.0869% 1783.268700 1781.720100 -1.548600
19/12/2017 -0.0515% 1784.186800 1783.268700 -0.918100
18/12/2017 +0.4820% 1775.607800 1784.186800 +8.579000
15/12/2017 -0.0760% 1776.957600 1775.607800 -1.349800
14/12/2017 -0.5186% 1786.196800 1776.957600 -9.239200
13/12/2017 -0.1372% 1788.649800 1786.196800 -2.453000
12/12/2017 +0.1298% 1786.330000 1788.649800 +2.319800
11/12/2017 +0.5906% 1775.811500 1786.330000 +10.518500
07/12/2017 +0.0500% 1774.923700 1775.811500 +0.887800
06/12/2017 -0.3029% 1780.307600 1774.923700 -5.383900
05/12/2017 +0.0824% 1778.840400 1780.307600 +1.467200
04/12/2017 -0.0136% 1779.081800 1778.840400 -0.241400
01/12/2017 +0.0055% 1778.984000 1779.081800 +0.097800
30/11/2017 +0.0316% 1778.422800 1778.984000 +0.561200
29/11/2017 -0.0030% 1778.475400 1778.422800 -0.052600
28/11/2017 +0.3936% 1771.489200 1778.475400 +6.986200
27/11/2017 +0.0425% 1770.736500 1771.489200 +0.752700
24/11/2017 +0.0717% 1769.467200 1770.736500 +1.269300
23/11/2017 -0.3675% 1775.982300 1769.467200 -6.515100
22/11/2017 +0.0274% 1775.495100 1775.982300 +0.487200
21/11/2017 +0.1423% 1772.971000 1775.495100 +2.524100
20/11/2017 -0.0172% 1773.275600 1772.971000 -0.304600
17/11/2017 +0.2033% 1769.674300 1773.275600 +3.601300
16/11/2017 +0.2432% 1765.376100 1769.674300 +4.298200
15/11/2017 -0.2682% 1770.117600 1765.376100 -4.741500
14/11/2017 -0.2151% 1773.929600 1770.117600 -3.812000
13/11/2017 -0.1995% 1777.472400 1773.929600 -3.542800
10/11/2017 -0.2402% 1781.747500 1777.472400 -4.275100
09/11/2017 -0.1760% 1784.886300 1781.747500 -3.138800
08/11/2017 -0.1776% 1788.058900 1784.886300 -3.172600
07/11/2017 +0.0342% 1787.447900 1788.058900 +0.611000
06/11/2017 +0.2152% 1783.605900 1787.447900 +3.842000
03/11/2017 -0.1165% 1785.684400 1783.605900 -2.078500
02/11/2017 -0.2051% 1789.349900 1785.684400 -3.665500
31/10/2017 +0.1035% 1787.498300 1789.349900 +1.851600
30/10/2017 +0.6976% 1775.072000 1787.498300 +12.426300
26/10/2017 -0.1297% 1777.375700 1775.072000 -2.303700
25/10/2017 -0.2263% 1781.403000 1777.375700 -4.027300
24/10/2017 +0.0427% 1780.643000 1781.403000 +0.760000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial