Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: APVEstadísticas del Período
Promedio
-0.0244%
Máximo
0.8292%
Mínimo
-0.6469%
Total Días
54
Días +
26
Días -
28
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.3073% | 1528.414300 | 1533.118600 | +4.704300 |
| 17/03/2016 | -0.5985% | 1537.588700 | 1528.414300 | -9.174400 |
| 16/03/2016 | +0.1205% | 1535.736700 | 1537.588700 | +1.852000 |
| 15/03/2016 | +0.0917% | 1534.328900 | 1535.736700 | +1.407800 |
| 14/03/2016 | +0.3604% | 1528.809500 | 1534.328900 | +5.519400 |
| 11/03/2016 | +0.5242% | 1520.816400 | 1528.809500 | +7.993100 |
| 10/03/2016 | +0.1368% | 1518.738100 | 1520.816400 | +2.078300 |
| 09/03/2016 | -0.2595% | 1522.684600 | 1518.738100 | -3.946500 |
| 08/03/2016 | -0.2243% | 1526.104300 | 1522.684600 | -3.419700 |
| 07/03/2016 | +0.0341% | 1525.583300 | 1526.104300 | +0.521000 |
| 04/03/2016 | -0.1147% | 1527.333900 | 1525.583300 | -1.750600 |
| 03/03/2016 | +0.1939% | 1524.375000 | 1527.333900 | +2.958900 |
| 02/03/2016 | +0.1723% | 1521.751400 | 1524.375000 | +2.623600 |
| 01/03/2016 | +0.5839% | 1512.891300 | 1521.751400 | +8.860100 |
| 29/02/2016 | +0.2305% | 1509.407900 | 1512.891300 | +3.483400 |
| 26/02/2016 | +0.1238% | 1507.539800 | 1509.407900 | +1.868100 |
| 25/02/2016 | -0.2874% | 1511.878500 | 1507.539800 | -4.338700 |
| 24/02/2016 | -0.0353% | 1512.412000 | 1511.878500 | -0.533500 |
| 23/02/2016 | -0.2098% | 1515.588300 | 1512.412000 | -3.176300 |
| 22/02/2016 | -0.1586% | 1517.994100 | 1515.588300 | -2.405800 |
| 19/02/2016 | +0.1971% | 1515.004400 | 1517.994100 | +2.989700 |
| 18/02/2016 | +0.1466% | 1512.785700 | 1515.004400 | +2.218700 |
| 17/02/2016 | +0.3241% | 1507.891400 | 1512.785700 | +4.894300 |
| 16/02/2016 | +0.8292% | 1495.439800 | 1507.891400 | +12.451600 |
| 15/02/2016 | +0.1054% | 1493.864700 | 1495.439800 | +1.575100 |
| 12/02/2016 | -0.4956% | 1501.286200 | 1493.864700 | -7.421500 |
| 11/02/2016 | -0.1819% | 1504.019400 | 1501.286200 | -2.733200 |
| 10/02/2016 | -0.1557% | 1506.362500 | 1504.019400 | -2.343100 |
| 09/02/2016 | -0.3413% | 1511.512800 | 1506.362500 | -5.150300 |
| 08/02/2016 | -0.0392% | 1512.105900 | 1511.512800 | -0.593100 |
| 05/02/2016 | -0.2057% | 1515.219400 | 1512.105900 | -3.113500 |
| 04/02/2016 | -0.2744% | 1519.383400 | 1515.219400 | -4.164000 |
| 03/02/2016 | -0.4385% | 1526.059900 | 1519.383400 | -6.676500 |
| 02/02/2016 | -0.5319% | 1534.199200 | 1526.059900 | -8.139300 |
| 01/02/2016 | +0.5381% | 1525.966500 | 1534.199200 | +8.232700 |
| 29/01/2016 | +0.5776% | 1517.177700 | 1525.966500 | +8.788800 |
| 28/01/2016 | +0.0785% | 1515.987400 | 1517.177700 | +1.190300 |
| 27/01/2016 | -0.1960% | 1518.961900 | 1515.987400 | -2.974500 |
| 26/01/2016 | +0.2749% | 1514.792500 | 1518.961900 | +4.169400 |
| 25/01/2016 | +0.2818% | 1510.529400 | 1514.792500 | +4.263100 |
| 22/01/2016 | +0.5953% | 1501.564600 | 1510.529400 | +8.964800 |
| 21/01/2016 | -0.3310% | 1506.543400 | 1501.564600 | -4.978800 |
| 20/01/2016 | -0.3258% | 1511.460300 | 1506.543400 | -4.916900 |
| 19/01/2016 | +0.0093% | 1511.319900 | 1511.460300 | +0.140400 |
| 18/01/2016 | -0.4382% | 1517.956600 | 1511.319900 | -6.636700 |
| 15/01/2016 | -0.6469% | 1527.808000 | 1517.956600 | -9.851400 |
| 14/01/2016 | +0.1732% | 1525.164500 | 1527.808000 | +2.643500 |
| 13/01/2016 | -0.2197% | 1528.518900 | 1525.164500 | -3.354400 |
| 12/01/2016 | -0.1810% | 1531.287600 | 1528.518900 | -2.768700 |
| 11/01/2016 | +0.2102% | 1528.071600 | 1531.287600 | +3.216000 |
| 08/01/2016 | -0.4588% | 1535.099200 | 1528.071600 | -7.027600 |
| 07/01/2016 | -0.5699% | 1543.872600 | 1535.099200 | -8.773400 |
| 06/01/2016 | -0.2132% | 1547.167100 | 1543.872600 | -3.294500 |
| 05/01/2016 | -0.4030% | 1553.414400 | 1547.167100 | -6.247300 |
Mostrando 2501 -
2554
de 2554 registros