Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: APVEstadísticas del Período
Promedio
0.0704%
Máximo
0.9035%
Mínimo
-0.7344%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.1586% | 3242.140800 | 3247.286200 | +5.145400 |
| 29/05/2026 | -0.0672% | 3244.319600 | 3242.140800 | -2.178800 |
| 28/05/2026 | +0.1271% | 3240.197400 | 3244.319600 | +4.122200 |
| 27/05/2026 | +0.2470% | 3232.202400 | 3240.197400 | +7.995000 |
| 26/05/2026 | +0.3168% | 3221.978700 | 3232.202400 | +10.223700 |
| 25/05/2026 | -0.1138% | 3225.647700 | 3221.978700 | -3.669000 |
| 22/05/2026 | +0.4960% | 3209.689500 | 3225.647700 | +15.958200 |
| 20/05/2026 | +0.1367% | 3205.304000 | 3209.689500 | +4.385500 |
| 19/05/2026 | -0.0510% | 3206.939600 | 3205.304000 | -1.635600 |
| 18/05/2026 | -0.7344% | 3230.577200 | 3206.939600 | -23.637600 |
| 15/05/2026 | +0.2062% | 3223.922400 | 3230.577200 | +6.654800 |
| 14/05/2026 | +0.4764% | 3208.599400 | 3223.922400 | +15.323000 |
| 13/05/2026 | -0.5466% | 3226.186100 | 3208.599400 | -17.586700 |
| 12/05/2026 | -0.1572% | 3231.262500 | 3226.186100 | -5.076400 |
| 11/05/2026 | +0.1999% | 3224.808100 | 3231.262500 | +6.454400 |
| 08/05/2026 | +0.1648% | 3219.496600 | 3224.808100 | +5.311500 |
| 07/05/2026 | -0.0471% | 3221.013300 | 3219.496600 | -1.516700 |
| 06/05/2026 | +0.3213% | 3210.681600 | 3221.013300 | +10.331700 |
| 05/05/2026 | +0.0033% | 3210.576400 | 3210.681600 | +0.105200 |
| 04/05/2026 | +0.4537% | 3196.041800 | 3210.576400 | +14.534600 |
| 30/04/2026 | +0.3003% | 3186.458200 | 3196.041800 | +9.583600 |
| 29/04/2026 | +0.1707% | 3181.022900 | 3186.458200 | +5.435300 |
| 28/04/2026 | -0.2313% | 3188.390300 | 3181.022900 | -7.367400 |
| 27/04/2026 | -0.0817% | 3190.994700 | 3188.390300 | -2.604400 |
| 24/04/2026 | +0.2909% | 3181.726700 | 3190.994700 | +9.268000 |
| 23/04/2026 | +0.1477% | 3177.032100 | 3181.726700 | +4.694600 |
| 22/04/2026 | +0.1845% | 3171.177000 | 3177.032100 | +5.855100 |
| 21/04/2026 | -0.0382% | 3172.389200 | 3171.177000 | -1.212200 |
| 20/04/2026 | +0.2902% | 3163.195700 | 3172.389200 | +9.193500 |
| 17/04/2026 | -0.1795% | 3173.648000 | 3167.955500 | -5.692500 |
| 16/04/2026 | +0.3299% | 3163.195700 | 3173.648000 | +10.452300 |
| 15/04/2026 | +0.2407% | 3155.590900 | 3163.195700 | +7.604800 |
| 14/04/2026 | +0.8611% | 3128.534600 | 3155.590900 | +27.056300 |
| 10/04/2026 | +0.1511% | 3123.812100 | 3128.534600 | +4.722500 |
| 09/04/2026 | +0.9035% | 3095.714200 | 3123.812100 | +28.097900 |
| 07/04/2026 | +0.2291% | 3088.630600 | 3095.714200 | +7.083600 |
| 06/04/2026 | -0.3684% | 3100.029200 | 3088.630600 | -11.398600 |
| 02/04/2026 | +0.1487% | 3095.421500 | 3100.029200 | +4.607700 |
| 01/04/2026 | +0.6235% | 3076.180300 | 3095.421500 | +19.241200 |
| 31/03/2026 | +0.4602% | 3062.056200 | 3076.180300 | +14.124100 |
| 30/03/2026 | -0.0234% | 3062.771300 | 3062.056200 | -0.715100 |
| 27/03/2026 | -0.3188% | 3072.551700 | 3062.771300 | -9.780400 |
| 26/03/2026 | +0.1210% | 3068.834900 | 3072.551700 | +3.716800 |
| 25/03/2026 | +0.4248% | 3055.825800 | 3068.834900 | +13.009100 |
| 24/03/2026 | +0.1405% | 3051.536600 | 3055.825800 | +4.289200 |
| 23/03/2026 | -0.3979% | 3063.703800 | 3051.536600 | -12.167200 |
| 20/03/2026 | -0.5392% | 3080.269300 | 3063.703800 | -16.565500 |
| 19/03/2026 | -0.2147% | 3086.890500 | 3080.269300 | -6.621200 |
| 18/03/2026 | +0.1587% | 3081.996600 | 3086.890500 | +4.893900 |
| 17/03/2026 | +0.2687% | 3073.725700 | 3081.996600 | +8.270900 |
| 16/03/2026 | +0.0091% | 3073.446200 | 3073.725700 | +0.279500 |
| 13/03/2026 | -0.1971% | 3079.508500 | 3073.446200 | -6.062300 |
| 12/03/2026 | -0.0535% | 3081.155200 | 3079.508500 | -1.646700 |
| 10/03/2026 | -0.1342% | 3085.294400 | 3081.155200 | -4.139200 |
| 09/03/2026 | -0.1431% | 3089.713800 | 3085.294400 | -4.419400 |
| 06/03/2026 | +0.2446% | 3082.166500 | 3089.713800 | +7.547300 |
| 05/03/2026 | +0.1044% | 3078.950800 | 3082.166500 | +3.215700 |
| 04/03/2026 | -0.1601% | 3083.885400 | 3078.950800 | -4.934600 |
| 03/03/2026 | -0.3315% | 3094.124500 | 3083.885400 | -10.239100 |
| 02/03/2026 | -0.1602% | 3099.085200 | 3094.124500 | -4.960700 |
| 27/02/2026 | +0.1665% | 3093.928500 | 3099.085200 | +5.156700 |
| 26/02/2026 | -0.0091% | 3094.210400 | 3093.928500 | -0.281900 |
| 25/02/2026 | +0.1997% | 3088.038500 | 3094.210400 | +6.171900 |
| 24/02/2026 | +0.1947% | 3082.030400 | 3088.038500 | +6.008100 |
| 23/02/2026 | -0.0040% | 3082.154500 | 3082.030400 | -0.124100 |
| 20/02/2026 | +0.2356% | 3074.902500 | 3082.154500 | +7.252000 |
| 19/02/2026 | -0.0116% | 3075.260700 | 3074.902500 | -0.358200 |
| 18/02/2026 | +0.0292% | 3074.362600 | 3075.260700 | +0.898100 |
| 17/02/2026 | +0.1094% | 3071.001300 | 3074.362600 | +3.361300 |
| 13/02/2026 | +0.1880% | 3065.232000 | 3071.001300 | +5.769300 |
| 12/02/2026 | -0.5623% | 3082.516800 | 3065.232000 | -17.284800 |
| 11/02/2026 | +0.2875% | 3073.666300 | 3082.516800 | +8.850500 |
| 10/02/2026 | +0.2462% | 3066.107700 | 3073.666300 | +7.558600 |
| 06/02/2026 | +0.0216% | 3065.444000 | 3066.107700 | +0.663700 |
| 05/02/2026 | -0.1423% | 3069.809200 | 3065.444000 | -4.365200 |
| 04/02/2026 | -0.3880% | 3081.743400 | 3069.809200 | -11.934200 |
| 03/02/2026 | -0.0617% | 3083.646100 | 3081.743400 | -1.902700 |
| 30/01/2026 | +0.1628% | 3078.628600 | 3083.646100 | +5.017500 |
| 29/01/2026 | -0.1827% | 3084.257000 | 3078.628600 | -5.628400 |
| 28/01/2026 | -0.0052% | 3084.416300 | 3084.257000 | -0.159300 |
| 27/01/2026 | +0.3863% | 3072.524600 | 3084.416300 | +11.891700 |
| 26/01/2026 | -0.1169% | 3076.117500 | 3072.524600 | -3.592900 |
| 23/01/2026 | +0.0463% | 3074.692600 | 3076.117500 | +1.424900 |
| 22/01/2026 | +0.5049% | 3059.208100 | 3074.692600 | +15.484500 |
| 21/01/2026 | -0.3707% | 3070.568100 | 3059.208100 | -11.360000 |
| 20/01/2026 | -0.0105% | 3070.891100 | 3070.568100 | -0.323000 |
| 19/01/2026 | -0.1092% | 3074.245300 | 3070.891100 | -3.354200 |
| 16/01/2026 | +0.1461% | 3069.758600 | 3074.245300 | +4.486700 |
| 15/01/2026 | +0.3111% | 3060.223300 | 3069.758600 | +9.535300 |
| 14/01/2026 | -0.1808% | 3065.760000 | 3060.223300 | -5.536700 |
| 13/01/2026 | +0.0821% | 3063.243800 | 3065.760000 | +2.516200 |
| 12/01/2026 | -0.0884% | 3065.953400 | 3063.243800 | -2.709600 |
| 09/01/2026 | +0.1057% | 3062.714100 | 3065.953400 | +3.239300 |
| 08/01/2026 | -0.0646% | 3064.694400 | 3062.714100 | -1.980300 |
| 07/01/2026 | -0.0102% | 3065.006000 | 3064.694400 | -0.311600 |
| 06/01/2026 | +0.1427% | 3060.635900 | 3065.006000 | +4.370100 |
| 05/01/2026 | +0.8814% | 3033.777400 | 3060.635900 | +26.858500 |
| 02/01/2026 | -0.1674% | 3038.860600 | 3033.777400 | -5.083200 |
| 31/12/2025 | -0.0899% | 3041.594500 | 3038.860600 | -2.733900 |
| 29/12/2025 | +0.3454% | 3031.107000 | 3041.594500 | +10.487500 |
Mostrando 1 -
100
de 2585 registros