Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: APVEstadísticas del Período
Promedio
-0.1564%
Máximo
1.2489%
Mínimo
-3.1670%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.8223% | 1677.155400 | 1663.421000 | -13.734400 |
| 23/03/2020 | +0.4027% | 1670.414300 | 1677.155400 | +6.741100 |
| 20/03/2020 | -2.1065% | 1705.975100 | 1670.414300 | -35.560800 |
| 19/03/2020 | -1.4970% | 1731.704900 | 1705.975100 | -25.729800 |
| 18/03/2020 | -1.9660% | 1766.086300 | 1731.704900 | -34.381400 |
| 17/03/2020 | -2.5738% | 1812.132100 | 1766.086300 | -46.045800 |
| 16/03/2020 | -0.4557% | 1820.409700 | 1812.132100 | -8.277600 |
| 13/03/2020 | -3.1670% | 1878.984800 | 1820.409700 | -58.575100 |
| 12/03/2020 | -2.8673% | 1933.641400 | 1878.984800 | -54.656600 |
| 11/03/2020 | -0.1717% | 1936.965000 | 1933.641400 | -3.323600 |
| 10/03/2020 | -2.2366% | 1980.775100 | 1936.965000 | -43.810100 |
| 09/03/2020 | -1.1896% | 2004.479000 | 1980.775100 | -23.703900 |
| 06/03/2020 | -1.0818% | 2026.280800 | 2004.479000 | -21.801800 |
| 05/03/2020 | +0.8485% | 2009.161000 | 2026.280800 | +17.119800 |
| 04/03/2020 | +0.6909% | 1995.327500 | 2009.161000 | +13.833500 |
| 03/03/2020 | +0.2226% | 1990.890000 | 1995.327500 | +4.437500 |
| 02/03/2020 | +0.5659% | 1979.655400 | 1990.890000 | +11.234600 |
| 28/02/2020 | -1.5849% | 2011.281200 | 1979.655400 | -31.625800 |
| 27/02/2020 | -0.7236% | 2025.886800 | 2011.281200 | -14.605600 |
| 26/02/2020 | -0.4627% | 2035.281800 | 2025.886800 | -9.395000 |
| 25/02/2020 | -0.6256% | 2048.054000 | 2035.281800 | -12.772200 |
| 24/02/2020 | -1.1765% | 2072.292600 | 2048.054000 | -24.238600 |
| 21/02/2020 | -0.1861% | 2076.152600 | 2072.292600 | -3.860000 |
| 20/02/2020 | +0.0631% | 2074.843500 | 2076.152600 | +1.309100 |
| 19/02/2020 | +0.0911% | 2072.953300 | 2074.843500 | +1.890200 |
| 18/02/2020 | -0.2427% | 2077.990400 | 2072.953300 | -5.037100 |
| 17/02/2020 | -0.0232% | 2078.472200 | 2077.990400 | -0.481800 |
| 14/02/2020 | -0.1529% | 2081.653400 | 2078.472200 | -3.181200 |
| 13/02/2020 | +0.2922% | 2075.579500 | 2081.653400 | +6.073900 |
| 12/02/2020 | +0.0832% | 2073.854100 | 2075.579500 | +1.725400 |
| 11/02/2020 | +0.1958% | 2069.797300 | 2073.854100 | +4.056800 |
| 10/02/2020 | +0.0878% | 2067.980200 | 2069.797300 | +1.817100 |
| 07/02/2020 | +0.3327% | 2061.111700 | 2067.980200 | +6.868500 |
| 06/02/2020 | +0.3415% | 2054.084200 | 2061.111700 | +7.027500 |
| 05/02/2020 | +0.1448% | 2051.112700 | 2054.084200 | +2.971500 |
| 04/02/2020 | +0.3489% | 2043.969400 | 2051.112700 | +7.143300 |
| 03/02/2020 | -0.3788% | 2051.726300 | 2043.969400 | -7.756900 |
| 31/01/2020 | -0.2861% | 2057.605100 | 2051.726300 | -5.878800 |
| 30/01/2020 | +0.0583% | 2056.406200 | 2057.605100 | +1.198900 |
| 29/01/2020 | -0.1266% | 2059.011700 | 2056.406200 | -2.605500 |
| 28/01/2020 | -0.0198% | 2059.418900 | 2059.011700 | -0.407200 |
| 27/01/2020 | -0.0677% | 2060.813900 | 2059.418900 | -1.395000 |
| 24/01/2020 | +0.2509% | 2055.649000 | 2060.813900 | +5.164900 |
| 23/01/2020 | -0.3423% | 2062.698500 | 2055.649000 | -7.049500 |
| 22/01/2020 | +0.1852% | 2058.882200 | 2062.698500 | +3.816300 |
| 21/01/2020 | -0.4823% | 2068.835600 | 2058.882200 | -9.953400 |
| 20/01/2020 | -0.1928% | 2072.827700 | 2068.835600 | -3.992100 |
| 17/01/2020 | +0.0987% | 2070.783000 | 2072.827700 | +2.044700 |
| 16/01/2020 | +0.2058% | 2066.525600 | 2070.783000 | +4.257400 |
| 15/01/2020 | -0.0896% | 2068.378600 | 2066.525600 | -1.853000 |
| 14/01/2020 | -0.2540% | 2073.639400 | 2068.378600 | -5.260800 |
| 13/01/2020 | +0.6306% | 2060.603700 | 2073.639400 | +13.035700 |
| 10/01/2020 | +0.6073% | 2048.128500 | 2060.603700 | +12.475200 |
| 09/01/2020 | +0.2069% | 2043.896300 | 2048.128500 | +4.232200 |
| 08/01/2020 | -0.4111% | 2052.315200 | 2043.896300 | -8.418900 |
| 07/01/2020 | +0.2785% | 2046.607100 | 2052.315200 | +5.708100 |
| 06/01/2020 | +0.5756% | 2034.861000 | 2046.607100 | +11.746100 |
| 03/01/2020 | +0.3483% | 2027.786800 | 2034.861000 | +7.074200 |
| 02/01/2020 | +0.8339% | 2010.947700 | 2027.786800 | +16.839100 |
| 31/12/2019 | -0.0010% | 2010.967500 | 2010.947700 | -0.019800 |
| 30/12/2019 | +0.3586% | 2003.768700 | 2010.967500 | +7.198800 |
| 27/12/2019 | +0.0768% | 2002.229500 | 2003.768700 | +1.539200 |
| 26/12/2019 | -0.2134% | 2006.507200 | 2002.229500 | -4.277700 |
| 24/12/2019 | -0.1794% | 2010.110100 | 2006.507200 | -3.602900 |
| 23/12/2019 | +0.2833% | 2004.423500 | 2010.110100 | +5.686600 |
| 20/12/2019 | -0.0880% | 2006.187800 | 2004.423500 | -1.764300 |
| 19/12/2019 | +0.0405% | 2005.376100 | 2006.187800 | +0.811700 |
| 18/12/2019 | -0.3173% | 2011.749200 | 2005.376100 | -6.373100 |
| 17/12/2019 | +0.0005% | 2011.739400 | 2011.749200 | +0.009800 |
| 16/12/2019 | +0.1260% | 2009.207200 | 2011.739400 | +2.532200 |
| 13/12/2019 | +0.4456% | 2000.274100 | 2009.207200 | +8.933100 |
| 12/12/2019 | +0.3127% | 1994.029400 | 2000.274100 | +6.244700 |
| 11/12/2019 | -0.0273% | 1994.573700 | 1994.029400 | -0.544300 |
| 10/12/2019 | +0.3547% | 1987.512100 | 1994.573700 | +7.061600 |
| 09/12/2019 | -0.2830% | 1993.145500 | 1987.512100 | -5.633400 |
| 06/12/2019 | +0.0595% | 1991.959000 | 1993.145500 | +1.186500 |
| 05/12/2019 | -0.4043% | 2000.029600 | 1991.959000 | -8.070600 |
| 04/12/2019 | +0.0561% | 1998.908700 | 2000.029600 | +1.120900 |
| 03/12/2019 | -0.4202% | 2007.326700 | 1998.908700 | -8.418000 |
| 02/12/2019 | -0.5735% | 2018.871800 | 2007.326700 | -11.545100 |
| 29/11/2019 | -0.9638% | 2038.423400 | 2018.871800 | -19.551600 |
| 28/11/2019 | +1.0345% | 2017.444200 | 2038.423400 | +20.979200 |
| 27/11/2019 | +0.7561% | 2002.248600 | 2017.444200 | +15.195600 |
| 26/11/2019 | +0.0920% | 2000.407700 | 2002.248600 | +1.840900 |
| 25/11/2019 | +0.0163% | 2000.081400 | 2000.407700 | +0.326300 |
| 22/11/2019 | +0.0981% | 1998.119600 | 2000.081400 | +1.961800 |
| 21/11/2019 | -0.3396% | 2004.917200 | 1998.119600 | -6.797600 |
| 20/11/2019 | +0.4631% | 1995.654700 | 2004.917200 | +9.262500 |
| 19/11/2019 | +0.5349% | 1985.008900 | 1995.654700 | +10.645800 |
| 18/11/2019 | -0.0558% | 1986.116900 | 1985.008900 | -1.108000 |
| 15/11/2019 | +0.4341% | 1977.514700 | 1986.116900 | +8.602200 |
| 14/11/2019 | -0.4251% | 1985.939800 | 1977.514700 | -8.425100 |
| 13/11/2019 | -0.2605% | 1991.119300 | 1985.939800 | -5.179500 |
| 12/11/2019 | +1.2489% | 1966.407300 | 1991.119300 | +24.712000 |
| 11/11/2019 | +0.1310% | 1963.833600 | 1966.407300 | +2.573700 |
| 08/11/2019 | +0.1890% | 1960.126200 | 1963.833600 | +3.707400 |
| 07/11/2019 | +0.1082% | 1958.005900 | 1960.126200 | +2.120300 |
| 06/11/2019 | -0.4796% | 1967.418100 | 1958.005900 | -9.412200 |
| 05/11/2019 | +0.4670% | 1958.250900 | 1967.418100 | +9.167200 |
| 04/11/2019 | +0.6749% | 1945.078800 | 1958.250900 | +13.172100 |
Mostrando 1501 -
1600
de 2554 registros