Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: APVEstadísticas del Período
Promedio
0.0222%
Máximo
1.3467%
Mínimo
-1.2268%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.4639% | 2152.121600 | 2142.160900 | -9.960700 |
| 09/04/2021 | +0.0953% | 2150.071000 | 2152.121600 | +2.050600 |
| 08/04/2021 | -0.0885% | 2151.974700 | 2150.071000 | -1.903700 |
| 07/04/2021 | -0.3376% | 2159.251500 | 2151.974700 | -7.276800 |
| 06/04/2021 | +0.2198% | 2154.511100 | 2159.251500 | +4.740400 |
| 05/04/2021 | +0.3314% | 2147.382600 | 2154.511100 | +7.128500 |
| 01/04/2021 | +0.2269% | 2142.515100 | 2147.382600 | +4.867500 |
| 31/03/2021 | -0.6573% | 2156.644500 | 2142.515100 | -14.129400 |
| 30/03/2021 | -0.2360% | 2161.740700 | 2156.644500 | -5.096200 |
| 29/03/2021 | +0.4730% | 2151.538800 | 2161.740700 | +10.201900 |
| 26/03/2021 | +0.6578% | 2137.432200 | 2151.538800 | +14.106600 |
| 25/03/2021 | +0.0337% | 2136.711900 | 2137.432200 | +0.720300 |
| 24/03/2021 | -0.3382% | 2143.951300 | 2136.711900 | -7.239400 |
| 23/03/2021 | -0.2286% | 2148.858500 | 2143.951300 | -4.907200 |
| 22/03/2021 | -0.2504% | 2154.246200 | 2148.858500 | -5.387700 |
| 19/03/2021 | -0.6494% | 2168.282000 | 2154.246200 | -14.035800 |
| 18/03/2021 | -0.6740% | 2182.946300 | 2168.282000 | -14.664300 |
| 17/03/2021 | +0.5058% | 2171.932500 | 2182.946300 | +11.013800 |
| 16/03/2021 | +0.3156% | 2165.089000 | 2171.932500 | +6.843500 |
| 15/03/2021 | +0.0184% | 2164.689600 | 2165.089000 | +0.399400 |
| 12/03/2021 | -0.1095% | 2167.062100 | 2164.689600 | -2.372500 |
| 11/03/2021 | +0.0732% | 2165.475700 | 2167.062100 | +1.586400 |
| 10/03/2021 | +0.1980% | 2161.192400 | 2165.475700 | +4.283300 |
| 09/03/2021 | +0.1010% | 2159.010400 | 2161.192400 | +2.182000 |
| 08/03/2021 | -0.3713% | 2167.040700 | 2159.010400 | -8.030300 |
| 05/03/2021 | -0.0360% | 2167.821800 | 2167.040700 | -0.781100 |
| 04/03/2021 | -1.1651% | 2193.227100 | 2167.821800 | -25.405300 |
| 03/03/2021 | +0.4329% | 2183.753600 | 2193.227100 | +9.473500 |
| 02/03/2021 | +0.7007% | 2168.505900 | 2183.753600 | +15.247700 |
| 01/03/2021 | +0.8524% | 2150.099200 | 2168.505900 | +18.406700 |
| 26/02/2021 | -0.3306% | 2157.219800 | 2150.099200 | -7.120600 |
| 25/02/2021 | -0.0045% | 2157.316900 | 2157.219800 | -0.097100 |
| 24/02/2021 | -0.3197% | 2164.224500 | 2157.316900 | -6.907600 |
| 23/02/2021 | -0.7097% | 2179.638400 | 2164.224500 | -15.413900 |
| 22/02/2021 | -0.7677% | 2196.435400 | 2179.638400 | -16.797000 |
| 19/02/2021 | -0.1943% | 2200.707900 | 2196.435400 | -4.272500 |
| 18/02/2021 | -1.1921% | 2227.100300 | 2200.707900 | -26.392400 |
| 17/02/2021 | -0.1779% | 2231.065000 | 2227.100300 | -3.964700 |
| 16/02/2021 | +0.0778% | 2229.329600 | 2231.065000 | +1.735400 |
| 15/02/2021 | -0.1713% | 2233.151400 | 2229.329600 | -3.821800 |
| 12/02/2021 | +0.3534% | 2225.272700 | 2233.151400 | +7.878700 |
| 11/02/2021 | -0.0724% | 2226.884300 | 2225.272700 | -1.611600 |
| 10/02/2021 | -0.0298% | 2227.548300 | 2226.884300 | -0.664000 |
| 09/02/2021 | +0.3520% | 2219.720700 | 2227.548300 | +7.827600 |
| 08/02/2021 | +0.2631% | 2213.887500 | 2219.720700 | +5.833200 |
| 05/02/2021 | +0.3806% | 2205.477300 | 2213.887500 | +8.410200 |
| 04/02/2021 | +0.4944% | 2194.601200 | 2205.477300 | +10.876100 |
| 03/02/2021 | +0.0421% | 2193.677100 | 2194.601200 | +0.924100 |
| 02/02/2021 | +1.0407% | 2170.966900 | 2193.677100 | +22.710200 |
| 01/02/2021 | +0.6042% | 2157.889100 | 2170.966900 | +13.077800 |
| 29/01/2021 | -1.2268% | 2184.526200 | 2157.889100 | -26.637100 |
| 28/01/2021 | -0.0006% | 2184.539500 | 2184.526200 | -0.013300 |
| 27/01/2021 | -0.4667% | 2194.757700 | 2184.539500 | -10.218200 |
| 26/01/2021 | -0.2726% | 2200.748300 | 2194.757700 | -5.990600 |
| 25/01/2021 | +0.7557% | 2184.180400 | 2200.748300 | +16.567900 |
| 22/01/2021 | +0.2649% | 2178.402500 | 2184.180400 | +5.777900 |
| 21/01/2021 | -0.9861% | 2199.990100 | 2178.402500 | -21.587600 |
| 20/01/2021 | +0.3798% | 2191.650000 | 2199.990100 | +8.340100 |
| 19/01/2021 | +0.3779% | 2183.382500 | 2191.650000 | +8.267500 |
| 18/01/2021 | +0.1414% | 2180.297400 | 2183.382500 | +3.085100 |
| 15/01/2021 | -0.5893% | 2193.182900 | 2180.297400 | -12.885500 |
| 14/01/2021 | +0.0405% | 2192.294200 | 2193.182900 | +0.888700 |
| 13/01/2021 | +1.1807% | 2166.562900 | 2192.294200 | +25.731300 |
| 12/01/2021 | +0.6159% | 2153.260700 | 2166.562900 | +13.302200 |
| 11/01/2021 | +0.1478% | 2150.079900 | 2153.260700 | +3.180800 |
| 08/01/2021 | +0.9435% | 2129.890100 | 2150.079900 | +20.189800 |
| 07/01/2021 | +1.3467% | 2101.399000 | 2129.890100 | +28.491100 |
| 06/01/2021 | -0.2102% | 2105.821200 | 2101.399000 | -4.422200 |
| 05/01/2021 | +0.5993% | 2093.238500 | 2105.821200 | +12.582700 |
| 04/01/2021 | -0.0493% | 2094.271300 | 2093.238500 | -1.032800 |
| 31/12/2020 | -0.0035% | 2094.343700 | 2094.271300 | -0.072400 |
| 30/12/2020 | +0.5639% | 2082.566700 | 2094.343700 | +11.777000 |
| 29/12/2020 | +0.4188% | 2073.863100 | 2082.566700 | +8.703600 |
| 28/12/2020 | +0.1468% | 2070.821800 | 2073.863100 | +3.041300 |
| 24/12/2020 | -0.4655% | 2080.483700 | 2070.821800 | -9.661900 |
| 23/12/2020 | -0.5966% | 2092.932400 | 2080.483700 | -12.448700 |
| 22/12/2020 | -0.2615% | 2098.412500 | 2092.932400 | -5.480100 |
| 21/12/2020 | -0.0082% | 2098.584400 | 2098.412500 | -0.171900 |
| 18/12/2020 | -0.0701% | 2100.055600 | 2098.584400 | -1.471200 |
| 17/12/2020 | -0.2301% | 2104.894200 | 2100.055600 | -4.838600 |
| 16/12/2020 | +0.5967% | 2092.371600 | 2104.894200 | +12.522600 |
| 15/12/2020 | +0.2963% | 2086.181300 | 2092.371600 | +6.190300 |
| 14/12/2020 | -0.1854% | 2090.053300 | 2086.181300 | -3.872000 |
| 11/12/2020 | -0.3408% | 2097.188400 | 2090.053300 | -7.135100 |
| 10/12/2020 | -0.1796% | 2100.958200 | 2097.188400 | -3.769800 |
| 09/12/2020 | -0.0788% | 2102.615000 | 2100.958200 | -1.656800 |
| 07/12/2020 | -0.3894% | 2110.818000 | 2102.615000 | -8.203000 |
| 04/12/2020 | +0.1142% | 2108.409400 | 2110.818000 | +2.408600 |
| 03/12/2020 | +0.1752% | 2104.719500 | 2108.409400 | +3.689900 |
| 02/12/2020 | -0.2158% | 2109.266400 | 2104.719500 | -4.546900 |
| 01/12/2020 | +0.2854% | 2103.255200 | 2109.266400 | +6.011200 |
| 30/11/2020 | -0.5702% | 2115.281700 | 2103.255200 | -12.026500 |
| 27/11/2020 | +0.1882% | 2111.304900 | 2115.281700 | +3.976800 |
| 26/11/2020 | -0.0302% | 2111.941600 | 2111.304900 | -0.636700 |
| 25/11/2020 | -0.4712% | 2121.915900 | 2111.941600 | -9.974300 |
| 24/11/2020 | +0.9001% | 2102.903000 | 2121.915900 | +19.012900 |
| 23/11/2020 | +0.5716% | 2090.917000 | 2102.903000 | +11.986000 |
| 20/11/2020 | +0.4949% | 2080.595600 | 2090.917000 | +10.321400 |
| 19/11/2020 | -0.2991% | 2086.828100 | 2080.595600 | -6.232500 |
| 18/11/2020 | -0.3994% | 2095.180400 | 2086.828100 | -8.352300 |
Mostrando 1301 -
1400
de 2617 registros