Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0245%
Máximo
1.3714%
Mínimo
-1.7318%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -1.0537% 921.162900 911.507700 -9.655200
08/11/2016 +0.5257% 916.332900 921.162900 +4.830000
07/11/2016 +0.6863% 910.065400 916.332900 +6.267500
04/11/2016 -0.0023% 910.085900 910.065400 -0.020500
03/11/2016 -1.3488% 922.443900 910.085900 -12.358000
02/11/2016 -0.5055% 927.118500 922.443900 -4.674600
28/10/2016 -0.4073% 930.902000 927.118500 -3.783500
27/10/2016 -0.9109% 939.420000 930.902000 -8.518000
26/10/2016 -0.5188% 944.306200 939.420000 -4.886200
25/10/2016 -0.7155% 951.087400 944.306200 -6.781200
24/10/2016 -0.6968% 957.737300 951.087400 -6.649900
21/10/2016 -0.0858% 958.559300 957.737300 -0.822000
20/10/2016 -0.1363% 959.866300 958.559300 -1.307000
19/10/2016 +0.7269% 952.914500 959.866300 +6.951800
18/10/2016 +0.0630% 952.313900 952.914500 +0.600600
17/10/2016 +0.2264% 950.160700 952.313900 +2.153200
14/10/2016 -0.4628% 954.568400 950.160700 -4.407700
13/10/2016 -0.0441% 954.989200 954.568400 -0.420800
12/10/2016 -0.5505% 960.260800 954.989200 -5.271600
11/10/2016 -0.6409% 966.435200 960.260800 -6.174400
07/10/2016 -0.0340% 966.763700 966.435200 -0.328500
06/10/2016 +0.3526% 963.361200 966.763700 +3.402500
05/10/2016 +0.8687% 955.028700 963.361200 +8.332500
04/10/2016 +0.7448% 947.942200 955.028700 +7.086500
03/10/2016 +0.2203% 945.855800 947.942200 +2.086400
30/09/2016 -0.6119% 951.661500 945.855800 -5.805700
29/09/2016 -0.6635% 957.996600 951.661500 -6.335100
28/09/2016 +0.6817% 951.488500 957.996600 +6.508100
27/09/2016 -0.6383% 957.581300 951.488500 -6.092800
26/09/2016 +0.0167% 957.421600 957.581300 +0.159700
23/09/2016 +1.3260% 944.810200 957.421600 +12.611400
22/09/2016 -0.5922% 950.421800 944.810200 -5.611600
21/09/2016 -0.6109% 956.246100 950.421800 -5.824300
20/09/2016 +0.5418% 951.079100 956.246100 +5.167000
16/09/2016 +0.4618% 946.697400 951.079100 +4.381700
15/09/2016 +0.0199% 946.508900 946.697400 +0.188500
14/09/2016 -0.0612% 947.088200 946.508900 -0.579300
13/09/2016 -1.6701% 963.038700 947.088200 -15.950500
12/09/2016 -0.4134% 967.027900 963.038700 -3.989200
09/09/2016 -0.0234% 967.254200 967.027900 -0.226300
08/09/2016 +0.1574% 965.732500 967.254200 +1.521700
07/09/2016 -0.4007% 969.610000 965.732500 -3.877500
06/09/2016 +0.4034% 965.706900 969.610000 +3.903100
05/09/2016 +0.2416% 963.376500 965.706900 +2.330400
02/09/2016 -0.2550% 965.836400 963.376500 -2.459900
01/09/2016 +0.3913% 962.064700 965.836400 +3.771700
31/08/2016 +0.7928% 954.467800 962.064700 +7.596900
30/08/2016 +0.1101% 953.417700 954.467800 +1.050100
29/08/2016 +1.3714% 940.432100 953.417700 +12.985600
26/08/2016 -0.6183% 946.264800 940.432100 -5.832700
25/08/2016 -0.8639% 954.474800 946.264800 -8.210000
24/08/2016 +0.3390% 951.244900 954.474800 +3.229900
23/08/2016 +0.0497% 950.772000 951.244900 +0.472900
22/08/2016 +0.0955% 949.864700 950.772000 +0.907300
19/08/2016 +0.7111% 943.133900 949.864700 +6.730800
18/08/2016 -0.0759% 943.849800 943.133900 -0.715900
17/08/2016 +1.0083% 934.381200 943.849800 +9.468600
16/08/2016 +0.4671% 930.026700 934.381200 +4.354500
12/08/2016 +0.5965% 924.495900 930.026700 +5.530800
11/08/2016 -0.4027% 928.226700 924.495900 -3.730800
10/08/2016 -0.2735% 930.769300 928.226700 -2.542600
09/08/2016 +0.4614% 926.484800 930.769300 +4.284500
08/08/2016 +0.3877% 922.900100 926.484800 +3.584700
05/08/2016 +0.7670% 915.848100 922.900100 +7.052000
04/08/2016 +0.0005% 915.843400 915.848100 +0.004700
03/08/2016 +0.0428% 915.451300 915.843400 +0.392100
02/08/2016 -0.4719% 919.781500 915.451300 -4.330200
01/08/2016 +0.2101% 917.850900 919.781500 +1.930600
29/07/2016 -0.7511% 924.770800 917.850900 -6.919900
28/07/2016 +0.1300% 923.569400 924.770800 +1.201400
27/07/2016 +0.7424% 916.738100 923.569400 +6.831300
26/07/2016 +0.9053% 908.476300 916.738100 +8.261800
25/07/2016 +0.5856% 903.172000 908.476300 +5.304300
22/07/2016 +0.3262% 900.230600 903.172000 +2.941400
21/07/2016 -0.1831% 901.880300 900.230600 -1.649700
20/07/2016 -0.0941% 902.729100 901.880300 -0.848800
19/07/2016 +0.0350% 902.412900 902.729100 +0.316200
18/07/2016 +0.1688% 900.890900 902.412900 +1.522000
15/07/2016 +0.3031% 898.164500 900.890900 +2.726400
14/07/2016 -0.6141% 903.697300 898.164500 -5.532800
13/07/2016 +0.7461% 896.979800 903.697300 +6.717500
12/07/2016 +1.2425% 885.903500 896.979800 +11.076300
11/07/2016 +0.2194% 883.961600 885.903500 +1.941900
08/07/2016 +0.4814% 879.716400 883.961600 +4.245200
07/07/2016 -0.2125% 881.588100 879.716400 -1.871700
06/07/2016 -0.4469% 885.536700 881.588100 -3.948600
05/07/2016 -0.3210% 888.384200 885.536700 -2.847500
04/07/2016 +0.0900% 887.585200 888.384200 +0.799000
01/07/2016 +0.9976% 878.774400 887.585200 +8.810800
30/06/2016 +1.3012% 867.413800 878.774400 +11.360600
29/06/2016 -0.4472% 871.301700 867.413800 -3.887900
28/06/2016 -0.8186% 878.463600 871.301700 -7.161900
24/06/2016 -1.7318% 893.809300 878.463600 -15.345700
23/06/2016 +0.4120% 890.134600 893.809300 +3.674700
22/06/2016 -0.1297% 891.289500 890.134600 -1.154900
21/06/2016 +0.2507% 889.057700 891.289500 +2.231800
20/06/2016 +0.1857% 887.408400 889.057700 +1.649300
17/06/2016 -0.6587% 893.272800 887.408400 -5.864400
16/06/2016 +0.5536% 888.341300 893.272800 +4.931500
15/06/2016 -0.1255% 889.456800 888.341300 -1.115500
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial