Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0609%
Máximo
1.5469%
Mínimo
-1.7318%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.4614% 926.484800 930.769300 +4.284500
08/08/2016 +0.3877% 922.900100 926.484800 +3.584700
05/08/2016 +0.7670% 915.848100 922.900100 +7.052000
04/08/2016 +0.0005% 915.843400 915.848100 +0.004700
03/08/2016 +0.0428% 915.451300 915.843400 +0.392100
02/08/2016 -0.4719% 919.781500 915.451300 -4.330200
01/08/2016 +0.2101% 917.850900 919.781500 +1.930600
29/07/2016 -0.7511% 924.770800 917.850900 -6.919900
28/07/2016 +0.1300% 923.569400 924.770800 +1.201400
27/07/2016 +0.7424% 916.738100 923.569400 +6.831300
26/07/2016 +0.9053% 908.476300 916.738100 +8.261800
25/07/2016 +0.5856% 903.172000 908.476300 +5.304300
22/07/2016 +0.3262% 900.230600 903.172000 +2.941400
21/07/2016 -0.1831% 901.880300 900.230600 -1.649700
20/07/2016 -0.0941% 902.729100 901.880300 -0.848800
19/07/2016 +0.0350% 902.412900 902.729100 +0.316200
18/07/2016 +0.1688% 900.890900 902.412900 +1.522000
15/07/2016 +0.3031% 898.164500 900.890900 +2.726400
14/07/2016 -0.6141% 903.697300 898.164500 -5.532800
13/07/2016 +0.7461% 896.979800 903.697300 +6.717500
12/07/2016 +1.2425% 885.903500 896.979800 +11.076300
11/07/2016 +0.2194% 883.961600 885.903500 +1.941900
08/07/2016 +0.4814% 879.716400 883.961600 +4.245200
07/07/2016 -0.2125% 881.588100 879.716400 -1.871700
06/07/2016 -0.4469% 885.536700 881.588100 -3.948600
05/07/2016 -0.3210% 888.384200 885.536700 -2.847500
04/07/2016 +0.0900% 887.585200 888.384200 +0.799000
01/07/2016 +0.9976% 878.774400 887.585200 +8.810800
30/06/2016 +1.3012% 867.413800 878.774400 +11.360600
29/06/2016 -0.4472% 871.301700 867.413800 -3.887900
28/06/2016 -0.8186% 878.463600 871.301700 -7.161900
24/06/2016 -1.7318% 893.809300 878.463600 -15.345700
23/06/2016 +0.4120% 890.134600 893.809300 +3.674700
22/06/2016 -0.1297% 891.289500 890.134600 -1.154900
21/06/2016 +0.2507% 889.057700 891.289500 +2.231800
20/06/2016 +0.1857% 887.408400 889.057700 +1.649300
17/06/2016 -0.6587% 893.272800 887.408400 -5.864400
16/06/2016 +0.5536% 888.341300 893.272800 +4.931500
15/06/2016 -0.1255% 889.456800 888.341300 -1.115500
14/06/2016 -0.4075% 893.089100 889.456800 -3.632300
13/06/2016 -1.2099% 903.960300 893.089100 -10.871200
10/06/2016 -0.5822% 909.238500 903.960300 -5.278200
09/06/2016 +0.6174% 903.642500 909.238500 +5.596000
08/06/2016 -0.0455% 904.054100 903.642500 -0.411600
07/06/2016 +0.7525% 897.276600 904.054100 +6.777500
06/06/2016 +0.4143% 893.567200 897.276600 +3.709400
03/06/2016 -0.5169% 898.198100 893.567200 -4.630900
02/06/2016 +0.0426% 897.815400 898.198100 +0.382700
01/06/2016 +0.4499% 893.785600 897.815400 +4.029800
31/05/2016 +0.0897% 892.983800 893.785600 +0.801800
30/05/2016 +0.6875% 886.865200 892.983800 +6.118600
27/05/2016 +0.1901% 885.181000 886.865200 +1.684200
26/05/2016 +0.0240% 884.969000 885.181000 +0.212000
25/05/2016 +0.6059% 879.623200 884.969000 +5.345800
24/05/2016 +0.0193% 879.453600 879.623200 +0.169600
23/05/2016 +0.3632% 876.265600 879.453600 +3.188000
20/05/2016 -0.7104% 882.512800 876.265600 -6.247200
19/05/2016 +0.0207% 882.330400 882.512800 +0.182400
18/05/2016 -0.5012% 886.763300 882.330400 -4.432900
17/05/2016 -0.0144% 886.891300 886.763300 -0.128000
16/05/2016 +0.4416% 882.983000 886.891300 +3.908300
13/05/2016 +0.1969% 881.245900 882.983000 +1.737100
12/05/2016 +0.6366% 875.654000 881.245900 +5.591900
11/05/2016 +0.3534% 872.565200 875.654000 +3.088800
10/05/2016 +1.3969% 860.460900 872.565200 +12.104300
09/05/2016 +0.0997% 859.603800 860.460900 +0.857100
06/05/2016 -0.2395% 861.664900 859.603800 -2.061100
05/05/2016 -0.8269% 868.819500 861.664900 -7.154600
04/05/2016 -0.9224% 876.870200 868.819500 -8.050700
03/05/2016 -0.0119% 876.974800 876.870200 -0.104600
02/05/2016 +0.1227% 875.899000 876.974800 +1.075800
29/04/2016 -0.7786% 882.745000 875.899000 -6.846000
28/04/2016 -1.0873% 892.395300 882.745000 -9.650300
27/04/2016 +0.4282% 888.582300 892.395300 +3.813000
26/04/2016 -0.0034% 888.612700 888.582300 -0.030400
25/04/2016 -0.4127% 892.288000 888.612700 -3.675300
22/04/2016 +0.5941% 887.002500 892.288000 +5.285500
21/04/2016 -0.3226% 889.869000 887.002500 -2.866500
20/04/2016 +0.3676% 886.603700 889.869000 +3.265300
19/04/2016 -0.5976% 891.917700 886.603700 -5.314000
18/04/2016 -0.1301% 893.079100 891.917700 -1.161400
15/04/2016 -0.1461% 894.385100 893.079100 -1.306000
14/04/2016 +0.2089% 892.518800 894.385100 +1.866300
13/04/2016 +0.4027% 888.931800 892.518800 +3.587000
12/04/2016 -0.4660% 893.083900 888.931800 -4.152100
11/04/2016 +0.7782% 886.161200 893.083900 +6.922700
08/04/2016 +0.8210% 878.915800 886.161200 +7.245400
07/04/2016 +0.2535% 876.691000 878.915800 +2.224800
06/04/2016 -0.2683% 879.046600 876.691000 -2.355600
05/04/2016 -0.0443% 879.435900 879.046600 -0.389300
04/04/2016 -0.8033% 886.528900 879.435900 -7.093000
01/04/2016 +0.1046% 885.602000 886.528900 +0.926900
31/03/2016 -0.0932% 886.427900 885.602000 -0.825900
30/03/2016 -0.2060% 888.255600 886.427900 -1.827700
29/03/2016 +0.4500% 884.267000 888.255600 +3.988600
28/03/2016 -0.1714% 885.783800 884.267000 -1.516800
24/03/2016 +0.2586% 883.496400 885.783800 +2.287400
23/03/2016 -0.7344% 890.009000 883.496400 -6.512600
22/03/2016 +0.0634% 889.444900 890.009000 +0.564100
21/03/2016 +1.5469% 875.792300 889.444900 +13.652600
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial