Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0866%
Máximo
1.9716%
Mínimo
-1.4907%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 -0.3007% 996.923800 993.930100 -2.993700
30/03/2017 -0.4576% 1001.495700 996.923800 -4.571900
29/03/2017 -0.1343% 1002.842000 1001.495700 -1.346300
28/03/2017 +0.5263% 997.578000 1002.842000 +5.264000
27/03/2017 +0.1668% 995.915400 997.578000 +1.662600
24/03/2017 +0.2254% 993.673600 995.915400 +2.241800
23/03/2017 -0.1259% 994.925600 993.673600 -1.252000
22/03/2017 +0.7140% 987.847300 994.925600 +7.078300
21/03/2017 -1.2201% 999.973900 987.847300 -12.126600
20/03/2017 +1.0089% 989.935800 999.973900 +10.038100
17/03/2017 +0.2451% 987.512100 989.935800 +2.423700
16/03/2017 -0.4352% 991.818700 987.512100 -4.306600
15/03/2017 +1.9716% 972.455800 991.818700 +19.362900
14/03/2017 +0.2819% 969.718600 972.455800 +2.737200
13/03/2017 +1.3847% 956.383000 969.718600 +13.335600
10/03/2017 +0.5036% 951.579200 956.383000 +4.803800
09/03/2017 -0.4616% 955.982100 951.579200 -4.402900
08/03/2017 -0.3942% 959.757900 955.982100 -3.775800
07/03/2017 +0.3275% 956.620300 959.757900 +3.137600
06/03/2017 +0.5689% 951.193300 956.620300 +5.427000
03/03/2017 +0.3242% 948.114100 951.193300 +3.079200
02/03/2017 -0.7105% 954.874800 948.114100 -6.760700
01/03/2017 +1.2639% 942.882300 954.874800 +11.992500
28/02/2017 -0.1410% 944.213100 942.882300 -1.330800
27/02/2017 -0.4866% 948.818400 944.213100 -4.605300
24/02/2017 -0.0171% 948.981000 948.818400 -0.162600
23/02/2017 -0.1098% 950.023400 948.981000 -1.042400
22/02/2017 -0.0924% 950.901600 950.023400 -0.878200
21/02/2017 +1.1718% 939.824100 950.901600 +11.077500
20/02/2017 -0.1617% 941.345000 939.824100 -1.520900
17/02/2017 +0.4128% 937.467400 941.345000 +3.877600
16/02/2017 -0.5153% 942.310300 937.467400 -4.842900
15/02/2017 +0.4040% 938.510600 942.310300 +3.799700
14/02/2017 +0.1921% 936.709400 938.510600 +1.801200
13/02/2017 +0.3912% 933.052200 936.709400 +3.657200
10/02/2017 +0.1067% 932.057300 933.052200 +0.994900
09/02/2017 +0.3918% 928.412300 932.057300 +3.645000
08/02/2017 +0.3650% 925.030000 928.412300 +3.382300
07/02/2017 +0.7893% 917.757500 925.030000 +7.272500
06/02/2017 -0.4292% 921.704900 917.757500 -3.947400
03/02/2017 +0.3477% 918.506000 921.704900 +3.198900
02/02/2017 -0.2066% 920.405300 918.506000 -1.899300
01/02/2017 +0.1949% 918.613000 920.405300 +1.792300
31/01/2017 -0.2697% 921.093500 918.613000 -2.480500
30/01/2017 -0.5867% 926.513800 921.093500 -5.420300
27/01/2017 +0.3561% 923.220800 926.513800 +3.293000
26/01/2017 -0.3848% 926.780300 923.220800 -3.559500
25/01/2017 +0.4884% 922.265100 926.780300 +4.515200
24/01/2017 +0.6749% 916.061400 922.265100 +6.203700
23/01/2017 -0.2622% 918.466800 916.061400 -2.405400
20/01/2017 +0.0389% 918.109400 918.466800 +0.357400
19/01/2017 +0.1254% 916.959200 918.109400 +1.150200
18/01/2017 -0.1231% 918.088900 916.959200 -1.129700
17/01/2017 -0.5285% 922.954200 918.088900 -4.865300
16/01/2017 +0.0658% 922.346900 922.954200 +0.607300
13/01/2017 -0.3893% 925.944800 922.346900 -3.597900
12/01/2017 -0.7868% 933.258600 925.944800 -7.313800
11/01/2017 +0.9886% 924.077900 933.258600 +9.180700
10/01/2017 +0.4182% 920.221700 924.077900 +3.856200
09/01/2017 +0.4801% 915.814500 920.221700 +4.407200
06/01/2017 -0.2257% 917.884200 915.814500 -2.069700
05/01/2017 +0.1182% 916.799600 917.884200 +1.084600
04/01/2017 +0.0708% 916.150700 916.799600 +0.648900
03/01/2017 +1.7255% 900.477700 916.150700 +15.673000
30/12/2016 +0.3492% 897.338400 900.477700 +3.139300
29/12/2016 +0.0885% 896.545000 897.338400 +0.793400
28/12/2016 +0.7466% 889.876400 896.545000 +6.668600
27/12/2016 +0.3556% 886.717500 889.876400 +3.158900
26/12/2016 -0.0897% 887.513400 886.717500 -0.795900
23/12/2016 -0.3714% 890.815700 887.513400 -3.302300
22/12/2016 -0.3359% 893.813100 890.815700 -2.997400
21/12/2016 -1.4907% 907.236900 893.813100 -13.423800
20/12/2016 -0.2428% 909.441900 907.236900 -2.205000
19/12/2016 +0.5408% 904.536500 909.441900 +4.905400
16/12/2016 +0.4080% 900.853300 904.536500 +3.683200
15/12/2016 +0.9442% 892.387400 900.853300 +8.465900
14/12/2016 -0.5772% 897.553200 892.387400 -5.165800
13/12/2016 +0.3328% 894.571000 897.553200 +2.982200
12/12/2016 -0.7893% 901.659400 894.571000 -7.088400
09/12/2016 +0.3461% 898.544300 901.659400 +3.115100
07/12/2016 +0.0265% 898.305800 898.544300 +0.238500
06/12/2016 -0.6223% 903.913200 898.305800 -5.607400
05/12/2016 -0.4631% 908.108600 903.913200 -4.195400
02/12/2016 -0.5232% 912.872500 908.108600 -4.763900
01/12/2016 -0.0652% 913.467700 912.872500 -0.595200
30/11/2016 -0.2731% 915.966000 913.467700 -2.498300
29/11/2016 +0.1867% 914.257800 915.966000 +1.708200
28/11/2016 +0.2731% 911.764600 914.257800 +2.493200
25/11/2016 +0.0583% 911.233200 911.764600 +0.531400
24/11/2016 -0.3946% 914.836000 911.233200 -3.602800
23/11/2016 +0.6822% 908.616200 914.836000 +6.219800
22/11/2016 +0.4837% 904.232100 908.616200 +4.384100
21/11/2016 +0.1058% 903.276200 904.232100 +0.955900
18/11/2016 +0.2563% 900.964100 903.276200 +2.312100
17/11/2016 -0.1244% 902.086000 900.964100 -1.121900
16/11/2016 +0.4727% 897.831800 902.086000 +4.254200
15/11/2016 +0.2012% 896.026900 897.831800 +1.804900
14/11/2016 -0.9692% 904.753700 896.026900 -8.726800
11/11/2016 -0.3187% 907.641600 904.753700 -2.887900
10/11/2016 -0.4250% 911.507700 907.641600 -3.866100
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial