Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: ALTOP
Estadísticas del Período
Promedio
-0.0139%
Máximo
1.7255%
Mínimo
-1.6701%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1182% 916.799600 917.884200 +1.084600
04/01/2017 +0.0708% 916.150700 916.799600 +0.648900
03/01/2017 +1.7255% 900.477700 916.150700 +15.673000
30/12/2016 +0.3492% 897.338400 900.477700 +3.139300
29/12/2016 +0.0885% 896.545000 897.338400 +0.793400
28/12/2016 +0.7466% 889.876400 896.545000 +6.668600
27/12/2016 +0.3556% 886.717500 889.876400 +3.158900
26/12/2016 -0.0897% 887.513400 886.717500 -0.795900
23/12/2016 -0.3714% 890.815700 887.513400 -3.302300
22/12/2016 -0.3359% 893.813100 890.815700 -2.997400
21/12/2016 -1.4907% 907.236900 893.813100 -13.423800
20/12/2016 -0.2428% 909.441900 907.236900 -2.205000
19/12/2016 +0.5408% 904.536500 909.441900 +4.905400
16/12/2016 +0.4080% 900.853300 904.536500 +3.683200
15/12/2016 +0.9442% 892.387400 900.853300 +8.465900
14/12/2016 -0.5772% 897.553200 892.387400 -5.165800
13/12/2016 +0.3328% 894.571000 897.553200 +2.982200
12/12/2016 -0.7893% 901.659400 894.571000 -7.088400
09/12/2016 +0.3461% 898.544300 901.659400 +3.115100
07/12/2016 +0.0265% 898.305800 898.544300 +0.238500
06/12/2016 -0.6223% 903.913200 898.305800 -5.607400
05/12/2016 -0.4631% 908.108600 903.913200 -4.195400
02/12/2016 -0.5232% 912.872500 908.108600 -4.763900
01/12/2016 -0.0652% 913.467700 912.872500 -0.595200
30/11/2016 -0.2731% 915.966000 913.467700 -2.498300
29/11/2016 +0.1867% 914.257800 915.966000 +1.708200
28/11/2016 +0.2731% 911.764600 914.257800 +2.493200
25/11/2016 +0.0583% 911.233200 911.764600 +0.531400
24/11/2016 -0.3946% 914.836000 911.233200 -3.602800
23/11/2016 +0.6822% 908.616200 914.836000 +6.219800
22/11/2016 +0.4837% 904.232100 908.616200 +4.384100
21/11/2016 +0.1058% 903.276200 904.232100 +0.955900
18/11/2016 +0.2563% 900.964100 903.276200 +2.312100
17/11/2016 -0.1244% 902.086000 900.964100 -1.121900
16/11/2016 +0.4727% 897.831800 902.086000 +4.254200
15/11/2016 +0.2012% 896.026900 897.831800 +1.804900
14/11/2016 -0.9692% 904.753700 896.026900 -8.726800
11/11/2016 -0.3187% 907.641600 904.753700 -2.887900
10/11/2016 -0.4250% 911.507700 907.641600 -3.866100
09/11/2016 -1.0537% 921.162900 911.507700 -9.655200
08/11/2016 +0.5257% 916.332900 921.162900 +4.830000
07/11/2016 +0.6863% 910.065400 916.332900 +6.267500
04/11/2016 -0.0023% 910.085900 910.065400 -0.020500
03/11/2016 -1.3488% 922.443900 910.085900 -12.358000
02/11/2016 -0.5055% 927.118500 922.443900 -4.674600
28/10/2016 -0.4073% 930.902000 927.118500 -3.783500
27/10/2016 -0.9109% 939.420000 930.902000 -8.518000
26/10/2016 -0.5188% 944.306200 939.420000 -4.886200
25/10/2016 -0.7155% 951.087400 944.306200 -6.781200
24/10/2016 -0.6968% 957.737300 951.087400 -6.649900
21/10/2016 -0.0858% 958.559300 957.737300 -0.822000
20/10/2016 -0.1363% 959.866300 958.559300 -1.307000
19/10/2016 +0.7269% 952.914500 959.866300 +6.951800
18/10/2016 +0.0630% 952.313900 952.914500 +0.600600
17/10/2016 +0.2264% 950.160700 952.313900 +2.153200
14/10/2016 -0.4628% 954.568400 950.160700 -4.407700
13/10/2016 -0.0441% 954.989200 954.568400 -0.420800
12/10/2016 -0.5505% 960.260800 954.989200 -5.271600
11/10/2016 -0.6409% 966.435200 960.260800 -6.174400
07/10/2016 -0.0340% 966.763700 966.435200 -0.328500
06/10/2016 +0.3526% 963.361200 966.763700 +3.402500
05/10/2016 +0.8687% 955.028700 963.361200 +8.332500
04/10/2016 +0.7448% 947.942200 955.028700 +7.086500
03/10/2016 +0.2203% 945.855800 947.942200 +2.086400
30/09/2016 -0.6119% 951.661500 945.855800 -5.805700
29/09/2016 -0.6635% 957.996600 951.661500 -6.335100
28/09/2016 +0.6817% 951.488500 957.996600 +6.508100
27/09/2016 -0.6383% 957.581300 951.488500 -6.092800
26/09/2016 +0.0167% 957.421600 957.581300 +0.159700
23/09/2016 +1.3260% 944.810200 957.421600 +12.611400
22/09/2016 -0.5922% 950.421800 944.810200 -5.611600
21/09/2016 -0.6109% 956.246100 950.421800 -5.824300
20/09/2016 +0.5418% 951.079100 956.246100 +5.167000
16/09/2016 +0.4618% 946.697400 951.079100 +4.381700
15/09/2016 +0.0199% 946.508900 946.697400 +0.188500
14/09/2016 -0.0612% 947.088200 946.508900 -0.579300
13/09/2016 -1.6701% 963.038700 947.088200 -15.950500
12/09/2016 -0.4134% 967.027900 963.038700 -3.989200
09/09/2016 -0.0234% 967.254200 967.027900 -0.226300
08/09/2016 +0.1574% 965.732500 967.254200 +1.521700
07/09/2016 -0.4007% 969.610000 965.732500 -3.877500
06/09/2016 +0.4034% 965.706900 969.610000 +3.903100
05/09/2016 +0.2416% 963.376500 965.706900 +2.330400
02/09/2016 -0.2550% 965.836400 963.376500 -2.459900
01/09/2016 +0.3913% 962.064700 965.836400 +3.771700
31/08/2016 +0.7928% 954.467800 962.064700 +7.596900
30/08/2016 +0.1101% 953.417700 954.467800 +1.050100
29/08/2016 +1.3714% 940.432100 953.417700 +12.985600
26/08/2016 -0.6183% 946.264800 940.432100 -5.832700
25/08/2016 -0.8639% 954.474800 946.264800 -8.210000
24/08/2016 +0.3390% 951.244900 954.474800 +3.229900
23/08/2016 +0.0497% 950.772000 951.244900 +0.472900
22/08/2016 +0.0955% 949.864700 950.772000 +0.907300
19/08/2016 +0.7111% 943.133900 949.864700 +6.730800
18/08/2016 -0.0759% 943.849800 943.133900 -0.715900
17/08/2016 +1.0083% 934.381200 943.849800 +9.468600
16/08/2016 +0.4671% 930.026700 934.381200 +4.354500
12/08/2016 +0.5965% 924.495900 930.026700 +5.530800
11/08/2016 -0.4027% 928.226700 924.495900 -3.730800
10/08/2016 -0.2735% 930.769300 928.226700 -2.542600
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial