Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.1126%
Máximo
1.8176%
Mínimo
-1.7443%
Total Días
54
Días +
23
Días -
31
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +1.1372% | 865.889400 | 875.792300 | +9.902900 |
| 17/03/2016 | -1.0336% | 874.885600 | 865.889400 | -8.996200 |
| 16/03/2016 | +0.4049% | 871.350000 | 874.885600 | +3.535600 |
| 15/03/2016 | -0.4850% | 875.586300 | 871.350000 | -4.236300 |
| 14/03/2016 | +0.4969% | 871.246100 | 875.586300 | +4.340200 |
| 11/03/2016 | +1.3673% | 859.414300 | 871.246100 | +11.831800 |
| 10/03/2016 | +0.4698% | 855.386500 | 859.414300 | +4.027800 |
| 09/03/2016 | -0.8427% | 862.624900 | 855.386500 | -7.238400 |
| 08/03/2016 | -0.4629% | 866.627100 | 862.624900 | -4.002200 |
| 07/03/2016 | +0.3323% | 863.752500 | 866.627100 | +2.874600 |
| 04/03/2016 | +0.2099% | 861.941000 | 863.752500 | +1.811500 |
| 03/03/2016 | +0.9274% | 853.984000 | 861.941000 | +7.957000 |
| 02/03/2016 | +0.8056% | 847.131600 | 853.984000 | +6.852400 |
| 01/03/2016 | +1.1601% | 837.360800 | 847.131600 | +9.770800 |
| 29/02/2016 | +0.9099% | 829.776600 | 837.360800 | +7.584200 |
| 26/02/2016 | -0.3284% | 832.506000 | 829.776600 | -2.729400 |
| 25/02/2016 | -1.5488% | 845.499800 | 832.506000 | -12.993800 |
| 24/02/2016 | -0.3212% | 848.219800 | 845.499800 | -2.720000 |
| 23/02/2016 | -0.0820% | 848.915900 | 848.219800 | -0.696100 |
| 22/02/2016 | -0.6072% | 854.086400 | 848.915900 | -5.170500 |
| 19/02/2016 | +0.4766% | 850.025200 | 854.086400 | +4.061200 |
| 18/02/2016 | +0.0234% | 849.825900 | 850.025200 | +0.199300 |
| 17/02/2016 | +0.6484% | 844.333100 | 849.825900 | +5.492800 |
| 16/02/2016 | +1.7260% | 829.884800 | 844.333100 | +14.448300 |
| 15/02/2016 | -0.4156% | 833.340600 | 829.884800 | -3.455800 |
| 12/02/2016 | -1.6332% | 847.062700 | 833.340600 | -13.722100 |
| 11/02/2016 | -1.0021% | 855.593400 | 847.062700 | -8.530700 |
| 10/02/2016 | -0.5680% | 860.467100 | 855.593400 | -4.873700 |
| 09/02/2016 | -0.1444% | 861.710500 | 860.467100 | -1.243400 |
| 08/02/2016 | +0.4877% | 857.518400 | 861.710500 | +4.192100 |
| 05/02/2016 | +0.7285% | 851.293700 | 857.518400 | +6.224700 |
| 04/02/2016 | -1.3407% | 862.783700 | 851.293700 | -11.490000 |
| 03/02/2016 | -1.0553% | 871.936500 | 862.783700 | -9.152800 |
| 02/02/2016 | -1.0572% | 881.203600 | 871.936500 | -9.267100 |
| 01/02/2016 | +1.8176% | 865.331900 | 881.203600 | +15.871700 |
| 29/01/2016 | +1.0416% | 856.365700 | 865.331900 | +8.966200 |
| 28/01/2016 | -0.4151% | 859.928000 | 856.365700 | -3.562300 |
| 27/01/2016 | -0.6703% | 865.711600 | 859.928000 | -5.783600 |
| 26/01/2016 | +0.5073% | 861.330600 | 865.711600 | +4.381000 |
| 25/01/2016 | +1.4293% | 849.107300 | 861.330600 | +12.223300 |
| 22/01/2016 | -0.1906% | 850.727400 | 849.107300 | -1.620100 |
| 21/01/2016 | -1.4365% | 863.036400 | 850.727400 | -12.309000 |
| 20/01/2016 | -0.6007% | 868.236200 | 863.036400 | -5.199800 |
| 19/01/2016 | +0.2165% | 866.358500 | 868.236200 | +1.877700 |
| 18/01/2016 | -1.2947% | 877.647800 | 866.358500 | -11.289300 |
| 15/01/2016 | -0.9174% | 885.736400 | 877.647800 | -8.088600 |
| 14/01/2016 | -0.1923% | 887.441100 | 885.736400 | -1.704700 |
| 13/01/2016 | -0.5047% | 891.930900 | 887.441100 | -4.489800 |
| 12/01/2016 | -0.6644% | 897.876600 | 891.930900 | -5.945700 |
| 11/01/2016 | +0.3075% | 895.120300 | 897.876600 | +2.756300 |
| 08/01/2016 | -1.1420% | 905.401200 | 895.120300 | -10.280900 |
| 07/01/2016 | -0.6805% | 911.583100 | 905.401200 | -6.181900 |
| 06/01/2016 | -0.3298% | 914.594400 | 911.583100 | -3.011300 |
| 05/01/2016 | -1.7443% | 930.687700 | 914.594400 | -16.093300 |
Mostrando 2501 -
2554
de 2554 registros